Aurora Cannabis (ACB) Options Chain & Prices

$7.40

+0.02 (+0.27%)

(As of 05/20/2024 ET)

ACB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$6.00	$0.038	Put	72	46	15	261 (+19)	142.23% (+18.13%)	-0.074186	35
5/24/2024	$6.00	$1.427	Call	94	69	25	61 (+5)	142.23% (+18.13%)	0.944893	17
5/24/2024	$6.50	$0.072	Put	145	50	60	765 (+53)	119.26% (+1.42%)	-0.144419	46
5/24/2024	$6.50	$0.954	Call	2	1	1	82 (+14)	119.26% (+1.42%)	0.871941	2
5/24/2024	$7.00	$0.169	Put	486	138	272	837 (+483)	106.18% (-14.81%)	-0.302658	70
5/24/2024	$7.00	$0.543	Call	239	141	79	285 (+34)	106.18% (-14.81%)	0.705724	56
5/24/2024	$7.50	$0.415	Put	228	78	90	382 (+53)	117.13% (-13.47%)	-0.534067	28
5/24/2024	$7.50	$0.284	Call	961	337	480	889 (+535)	110.69% (-19.91%)	0.465474	151
5/24/2024	$8.00	$0.798	Put	229	114	100	62 (+1)	125.85% (-16.38%)	-0.705024	16
5/24/2024	$8.00	$0.165	Call	7,220	3,046	3,755	1804 (+172)	125.86% (-11.59%)	0.290532	647
5/24/2024	$8.50	$1.240	Put	14	14	-	158 (+4)	142.58% (-11.23%)	-0.803296	8
5/24/2024	$8.50	$0.107	Call	128	86	37	206 (+12)	142.58% (-11.23%)	0.190791	39

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.