Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free ACB Stock Alerts
$7.00
+0.32 (+4.79%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurora Cannabis Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+6.67%
3 Month
Performance
+76.44%
6 Month
Performance
+50.94%
Year-To-Date
Performance
+47.84%
1 Year
Performance
+25.71%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ACB Stock Chart for Tuesday, May, 14, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.46$6.68
+3.41%		$6.95$6.462.92 million shs$364.39 million
05/10/2024$6.81$6.46
-5.14%		$6.92$6.323.06 million shs$352.37 million
05/09/2024$6.42$6.81
+6.07%		$6.95$6.284.90 million shs$371.46 million
05/08/2024$6.66$6.42
-3.60%		$6.68$6.332.73 million shs$350.21 million
05/07/2024$6.64$6.66
+0.30%		$6.96$6.582.93 million shs$363.30 million
05/06/2024$6.74$6.64
-1.48%		$7.05$6.584.61 million shs$362.21 million
05/03/2024$6.97$6.74
-3.30%		$7.30$6.646.16 million shs$367.60 million
05/02/2024$7.36$6.97
-5.30%		$7.91$6.917.54 million shs$380.14 million
05/01/2024$9.23$7.36
-20.26%		$8.64$7.0816.19 million shs$401.41 million
04/30/2024$6.32$9.23
+46.04%		$9.35$6.1838.63 million shs$503.40 million
04/29/2024$6.70$6.32
-5.67%		$7.04$6.245.42 million shs$344.69 million
04/26/2024$6.71$6.70
-0.15%		$7.58$6.6710.09 million shs$365.42 million
04/25/2024$7.20$6.71
-6.81%		$7.11$6.714.29 million shs$365.96 million
04/24/2024$7.42$7.20
-2.96%		$7.48$7.045.79 million shs$392.69 million
04/23/2024$6.28$7.42
+18.15%		$7.53$6.159.33 million shs$404.69 million
04/22/2024$6.46$6.28
-2.79%		$6.65$6.153.93 million shs$342.51 million
04/19/2024$6.54$6.46
-1.15%		$6.78$6.286.20 million shs$352.33 million
04/18/2024$5.79$6.54
+12.87%		$6.67$5.678.71 million shs$356.42 million
04/17/2024$5.90$5.79
-1.86%		$6.16$5.446.30 million shs$315.79 million
04/16/2024$6.28$5.90
-6.05%		$6.17$5.646.64 million shs$321.79 million
04/15/2024$6.60$6.28
-4.85%		$6.82$6.186.93 million shs$342.51 million
04/12/2024$6.83$6.60
-3.37%		$7.37$6.4611.71 million shs$359.96 million
04/11/2024$6.76$6.83
+1.04%		$7.43$6.2610.94 million shs$372.50 million
04/10/2024$6.36$6.76
+6.37%		$7.44$5.9416.39 million shs$368.69 million
04/09/2024$7.01$6.36
-9.34%		$6.90$6.0210.55 million shs$346.60 million
04/08/2024$6.63$7.01
+5.73%		$7.45$6.4316.34 million shs$382.33 million
04/05/2024$7.06$6.63
-6.09%		$7.65$6.0624.86 million shs$361.60 million
04/04/2024$7.21$7.06
-2.08%		$8.88$6.4763.32 million shs$385.05 million
04/03/2024$5.01$7.21
+44.06%		$7.39$4.9741.95 million shs$393.23 million
04/02/2024$4.31$5.01
+16.13%		$5.48$4.2814.42 million shs$272.97 million
04/01/2024$4.39$4.31
-1.82%		$4.39$4.153.92 million shs$235.06 million
03/29/2024$4.39$4.39$4.99$4.309.87 million shs$239.43 million
03/28/2024$4.75$4.39
-7.58%		$4.99$4.309.82 million shs$239.43 million
03/27/2024$4.21$4.75
+12.83%		$4.75$4.019.11 million shs$259.07 million
03/26/2024$4.14$4.21
+1.69%		$4.92$3.948.51 million shs$229.61 million
03/25/2024$4.86$4.14
-14.81%		$4.78$4.058.74 million shs$225.80 million
03/22/2024$3.84$4.86
+26.56%		$4.92$3.8113.31 million shs$265.06 million
03/21/2024$3.84$3.84$3.91$3.652.44 million shs$209.43 million
03/20/2024$3.64$3.84
+5.49%		$3.90$3.543.61 million shs$209.43 million
03/19/2024$3.70$3.64
-1.62%		$3.79$3.313.43 million shs$198.53 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$3.18$3.70
+16.35%		$3.95$3.317.12 million shs$201.80 million
03/15/2024$2.89$3.18
+10.03%		$3.20$2.901.75 million shs$173.44 million
03/14/2024$2.97$2.89
-2.69%		$2.98$2.84890,345 shs$157.62 million
03/13/2024$2.92$2.97
+1.71%		$3.05$2.911.06 million shs$161.98 million
03/12/2024$3.02$2.92
-3.31%		$3.03$2.89973,629 shs$159.26 million
03/11/2024$3.18$3.02
-5.03%		$3.26$3.01833,865 shs$164.71 million
03/08/2024$3.06$3.18
+3.92%		$3.31$3.111.45 million shs$173.44 million
03/07/2024$2.98$3.06
+2.68%		$3.18$2.961.15 million shs$166.89 million
03/06/2024$2.90$2.98
+2.76%		$3.07$2.89996,331 shs$162.53 million
03/05/2024$3.03$2.90
-4.29%		$3.01$2.861.14 million shs$158.17 million
03/04/2024$3.17$3.03
-4.42%		$3.19$2.971.53 million shs$165.26 million
03/01/2024$3.14$3.17
+0.96%		$3.24$2.981.47 million shs$172.89 million
02/29/2024$3.23$3.14
-2.79%		$3.29$3.121.34 million shs$171.26 million
02/28/2024$3.31$3.23
-2.42%		$3.40$3.22922,842 shs$176.16 million
02/27/2024$3.23$3.31
+2.48%		$3.38$3.231.52 million shs$180.53 million
02/26/2024$3.26$3.23
-0.92%		$3.39$3.181.30 million shs$176.16 million
02/23/2024$3.24$3.26
+0.62%		$3.34$3.121.33 million shs$177.80 million
02/22/2024$3.40$3.24
-4.71%		$3.41$3.161.49 million shs$176.71 million
02/21/2024$3.47$3.40
-2.02%		$3.48$3.261.23 million shs$1.85 billion
02/20/2024$3.93$3.47
-11.70%		$3.77$3.411.81 million shs$1.89 billion
02/19/2024$3.93$3.93$3.93$3.80907,300 shs$214.34 million
02/16/2024$3.90$3.93
+0.77%		$3.93$3.80905,946 shs$214.34 million
02/15/2024$3.99$3.90
-2.26%		$3.99$3.84985,747 shs$185.60 million
02/14/2024$3.92$3.99
+1.73%		$3.99$3.70773,980 shs$189.88 million
02/13/2024$4.00$3.92
-1.95%		$4.03$3.85666,930 shs$186.65 million

Related Companies:
This page (NASDAQ:ACB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company