biote (BTMD) Stock Chart & Stock Price History → He cracked the code to crypto… (From Weiss Ratings) (Ad) Free BTMD Stock Alerts $5.83 -0.12 (-2.02%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media biote Stock Price Performance5 Day Performance-4.74%1 Month Performance-1.02%3 Month Performance+25.11%6 Month Performance+21.21%Year-To-Date Performance+18.02%1 Year Performance+1.75% Receive BTMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth BTMD Stock Chart for Wednesday, May, 15, 2024 BTMD Chart by TradingView biote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$5.95$5.83-2.02%$6.03$5.8343,988 shs$434.51 million05/14/2024$6.01$5.95-1.00%$6.09$5.9176,505 shs$443.45 million05/13/2024$6.12$6.01-1.80%$6.21$5.9499,030 shs$447.93 million05/10/2024$6.25$6.12-2.08%$6.45$6.09119,264 shs$456.14 million05/09/2024$6.07$6.25+2.97%$6.50$6.15283,455 shs$465.83 million05/08/2024$5.77$6.07+5.20%$6.10$5.59131,745 shs$452.41 million Get the Latest News and Ratings for BTMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for biote and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$6.06$5.77-4.79%$6.25$5.73108,300 shs$430.05 million05/06/2024$6.01$6.06+0.83%$6.19$5.9269,094 shs$451.65 million05/03/2024$5.78$6.01+3.98%$6.09$5.7144,811 shs$447.93 million05/02/2024$5.65$5.78+2.30%$5.79$5.5259,855 shs$430.80 million05/01/2024$5.51$5.65+2.54%$5.70$5.4698,951 shs$421.09 million04/30/2024$5.48$5.51+0.55%$5.70$5.4837,462 shs$410.66 million04/29/2024$5.52$5.48-0.72%$5.64$5.4065,792 shs$408.42 million04/26/2024$5.58$5.52-1.08%$5.73$5.4068,914 shs$411.41 million04/25/2024$5.59$5.58-0.18%$5.69$5.4742,029 shs$415.88 million04/24/2024$5.57$5.59+0.36%$5.62$5.5221,048 shs$416.62 million04/23/2024$5.55$5.57+0.36%$5.80$5.4854,058 shs$415.14 million04/22/2024$5.54$5.55+0.18%$5.60$5.4763,426 shs$413.64 million04/19/2024$5.44$5.54+1.84%$5.61$5.4088,116 shs$412.90 million04/18/2024$5.52$5.44-1.45%$5.62$5.3069,885 shs$411.42 million04/17/2024$5.71$5.52-3.33%$5.69$5.5163,103 shs$411.41 million04/16/2024$5.89$5.71-3.06%$5.94$5.6861,577 shs$425.57 million04/15/2024$6.02$5.89-2.16%$5.97$5.8271,735 shs$438.98 million04/12/2024$5.99$6.02+0.50%$6.18$5.8754,465 shs$448.67 million04/11/2024$5.95$5.99+0.67%$6.22$5.9069,012 shs$446.44 million04/10/2024$6.07$5.95-1.98%$6.08$5.8142,427 shs$443.45 million04/09/2024$5.93$6.07+2.36%$6.12$5.93218,273 shs$452.41 million04/08/2024$5.88$5.93+0.85%$5.97$5.76110,805 shs$441.96 million04/05/2024$5.75$5.88+2.26%$5.97$5.78164,289 shs$438.24 million04/04/2024$5.90$5.75-2.54%$5.97$5.75105,642 shs$428.56 million04/03/2024$5.77$5.90+2.25%$5.97$5.64143,147 shs$439.73 million04/02/2024$5.72$5.77+0.87%$5.96$5.55127,837 shs$430.04 million04/01/2024$5.80$5.72-1.38%$5.88$5.63188,729 shs$426.31 million03/29/2024$5.80$5.80$6.13$5.79170,951 shs$432.29 million03/28/2024$5.87$5.80-1.19%$6.13$5.79170,935 shs$432.27 million03/27/2024$5.90$5.87-0.51%$5.94$5.72150,981 shs$437.49 million03/26/2024$6.02$5.90-1.99%$6.16$5.89128,115 shs$439.73 million03/25/2024$6.30$6.02-4.44%$6.22$5.92167,900 shs$448.67 million03/22/2024$6.26$6.30+0.64%$6.40$6.2154,040 shs$458.39 million03/21/2024$6.40$6.26-2.19%$6.52$6.2182,712 shs$455.48 millionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/20/2024$6.38$6.40+0.31%$6.70$6.3691,605 shs$465.66 million03/19/2024$6.66$6.38-4.20%$7.00$6.32161,048 shs$464.20 million03/18/2024$6.91$6.66-3.62%$7.50$6.61248,663 shs$484.58 million03/15/2024$6.21$6.91+11.27%$6.91$6.01324,737 shs$502.77 million03/14/2024$6.09$6.21+1.97%$6.48$6.00140,037 shs$451.84 million03/13/2024$5.30$6.09+14.91%$6.75$5.83289,009 shs$443.11 million03/12/2024$5.44$5.30-2.57%$5.59$5.29141,891 shs$385.63 million03/11/2024$5.64$5.44-3.55%$5.91$5.41103,952 shs$395.81 million03/08/2024$6.03$5.64-6.47%$6.08$5.56100,164 shs$410.37 million03/07/2024$5.73$6.03+5.24%$6.16$5.7077,820 shs$438.74 million03/06/2024$5.69$5.73+0.70%$5.96$5.4596,537 shs$416.92 million03/05/2024$5.51$5.69+3.27%$5.93$5.4785,580 shs$414.00 million03/04/2024$5.84$5.51-5.65%$6.06$5.42118,093 shs$400.91 million03/01/2024$5.95$5.84-1.85%$6.21$5.7891,474 shs$424.92 million02/29/2024$5.89$5.95+1.02%$6.27$5.86144,181 shs$432.92 million02/28/2024$6.25$5.89-5.76%$6.30$5.8790,910 shs$428.56 million02/27/2024$5.59$6.25+11.81%$6.47$5.55101,107 shs$454.75 million02/26/2024$6.05$5.59-7.60%$6.51$5.54156,767 shs$406.73 million02/23/2024$5.49$6.05+10.20%$6.61$5.34212,882 shs$440.20 million02/22/2024$4.96$5.49+10.69%$5.52$5.0395,923 shs$399.45 million02/21/2024$4.63$4.96+7.13%$5.92$4.85259,048 shs$360.89 million02/20/2024$4.68$4.63-1.07%$4.89$4.5788,996 shs$336.87 million02/19/2024$4.68$4.68$4.86$4.6188,300 shs$340.52 million02/16/2024$4.66$4.68+0.43%$4.86$4.6188,304 shs$340.52 million02/15/2024$4.66$4.66$4.80$4.5298,531 shs$339.06 million02/14/2024$4.20$4.66+10.95%$4.98$4.40114,961 shs$339.06 million Related Companies: Aurora Cannabis Stock Price Chart AdTheorent Stock Price Chart ChromaDex Stock Price Chart Mind Medicine (MindMed) Stock Price Chart MediWound Stock Price Chart FitLife Brands Stock Price Chart OPAL Fuels Stock Price Chart USANA Health Sciences Stock Price Chart Canopy Growth Stock Price Chart Cronos Group Stock Price Chart Receive BTMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTMD) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding biote Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.