Free Trial

Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free MNMD Stock Alerts
$8.65
-0.42 (-4.63%)
(As of 05:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Mind Medicine (MindMed) Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-12.45%
3 Month
Performance
+75.81%
6 Month
Performance
+251.63%
Year-To-Date
Performance
+136.34%
1 Year
Performance
+185.48%
Receive MNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

MNMD Stock Chart for Thursday, May, 16, 2024

MNMD Chart by TradingView

Mind Medicine (MindMed) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.49$9.07
+6.83%		$9.09$8.611.36 million shs$637.35 million
05/14/2024$8.45$8.49
+0.47%		$8.74$8.30893,440 shs$596.59 million
05/13/2024$9.26$8.45
-8.75%		$9.24$8.451.24 million shs$593.78 million
05/10/2024$9.12$9.26
+1.54%		$9.39$8.78988,398 shs$650.70 million
05/09/2024$9.61$9.12
-5.10%		$9.38$7.952.84 million shs$640.86 million
05/08/2024$9.55$9.61
+0.63%		$9.92$9.32967,340 shs$675.30 million
05/07/2024$9.22$9.55
+3.58%		$9.61$9.201.09 million shs$671.08 million
05/06/2024$10.00$9.22
-7.80%		$10.28$9.211.31 million shs$647.87 million
05/03/2024$9.52$10.00
+5.04%		$10.34$9.621.09 million shs$702.70 million
05/02/2024$9.43$9.52
+0.95%		$9.60$9.21653,571 shs$668.97 million
05/01/2024$9.52$9.43
-0.95%		$9.69$9.131.29 million shs$662.63 million
04/30/2024$9.03$9.52
+5.43%		$9.55$8.811.09 million shs$668.97 million
04/29/2024$8.52$9.03
+5.99%		$9.18$8.351.24 million shs$634.54 million
04/26/2024$8.52$8.52$8.76$8.36649,618 shs$598.70 million
04/25/2024$8.46$8.52
+0.71%		$8.59$8.171.09 million shs$598.70 million
04/24/2024$8.87$8.46
-4.62%		$9.04$8.42828,176 shs$594.48 million
04/23/2024$8.68$8.87
+2.19%		$9.35$8.791.20 million shs$623.30 million
04/22/2024$8.68$8.68$8.72$8.26845,697 shs$609.93 million
04/19/2024$8.91$8.68
-2.58%		$9.00$8.331.52 million shs$609.94 million
04/18/2024$9.53$8.91
-6.51%		$9.66$8.851.65 million shs$626.11 million
04/17/2024$9.88$9.53
-3.54%		$10.05$9.49778,466 shs$669.67 million
04/16/2024$9.78$9.88
+1.02%		$10.01$9.29929,269 shs$694.27 million
04/15/2024$9.67$9.78
+1.14%		$10.47$9.631.16 million shs$687.24 million
04/12/2024$10.25$9.67
-5.66%		$10.40$9.511.37 million shs$679.51 million
04/11/2024$10.90$10.25
-5.96%		$10.94$9.961.97 million shs$720.27 million
04/10/2024$10.05$10.90
+8.46%		$10.99$9.602.22 million shs$765.94 million
04/09/2024$10.89$10.05
-7.71%		$11.00$9.951.37 million shs$706.21 million
04/08/2024$11.00$10.89
-1.00%		$11.36$10.771.18 million shs$765.22 million
04/05/2024$10.80$11.00
+1.85%		$11.15$10.661.24 million shs$772.97 million
04/04/2024$11.75$10.80
-8.09%		$12.22$10.623.33 million shs$758.92 million
04/03/2024$9.85$11.75
+19.29%		$12.15$9.536.59 million shs$825.67 million
04/02/2024$9.52$9.85
+3.47%		$9.88$8.971.35 million shs$692.16 million
04/01/2024$9.40$9.52
+1.28%		$9.59$9.021.35 million shs$668.97 million
03/29/2024$9.40$9.40$10.00$9.262.16 million shs$388.50 million
03/28/2024$9.50$9.40
-1.05%		$9.99$9.272.16 million shs$388.54 million
03/27/2024$9.86$9.50
-3.65%		$10.09$9.331.70 million shs$392.64 million
03/26/2024$10.43$9.86
-5.47%		$10.84$9.802.61 million shs$407.51 million
03/25/2024$9.78$10.43
+6.65%		$10.78$9.333.06 million shs$431.07 million
03/22/2024$9.76$9.78
+0.20%		$10.69$9.713.66 million shs$404.21 million
03/21/2024$9.88$9.76
-1.21%		$10.45$9.692.64 million shs$403.38 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$9.79$9.88
+0.92%		$10.24$9.382.10 million shs$408.34 million
03/19/2024$9.91$9.79
-1.21%		$10.13$9.262.97 million shs$404.62 million
03/18/2024$9.17$9.91
+8.07%		$10.03$8.843.04 million shs$409.58 million
03/15/2024$8.14$9.17
+12.65%		$9.32$8.074.02 million shs$379.00 million
03/14/2024$8.60$8.14
-5.35%		$9.27$7.912.41 million shs$336.46 million
03/13/2024$7.86$8.60
+9.41%		$9.22$7.943.22 million shs$355.44 million
03/12/2024$8.34$7.86
-5.76%		$8.52$7.563.29 million shs$324.85 million
03/11/2024$9.70$8.34
-14.02%		$9.99$8.273.86 million shs$344.69 million
03/08/2024$9.00$9.70
+7.78%		$10.10$8.808.11 million shs$388.97 million
03/07/2024$5.94$9.00
+51.52%		$11.10$7.4038.02 million shs$360.90 million
03/06/2024$5.94$5.94$6.16$5.84565,431 shs$238.19 million
03/05/2024$6.24$5.94
-4.81%		$6.37$5.79944,474 shs$238.19 million
03/04/2024$6.23$6.24
+0.16%		$6.47$5.881.53 million shs$250.19 million
03/01/2024$5.72$6.23
+9.01%		$6.27$5.581.18 million shs$249.82 million
02/29/2024$5.35$5.72
+6.82%		$5.88$5.47890,227 shs$229.14 million
02/28/2024$5.56$5.35
-3.78%		$5.54$4.662.07 million shs$214.54 million
02/27/2024$4.98$5.56
+11.65%		$5.66$5.021.40 million shs$222.96 million
02/26/2024$4.91$4.98
+1.43%		$5.17$4.89957,688 shs$199.70 million
02/23/2024$4.77$4.91
+2.94%		$4.94$4.71528,560 shs$196.89 million
02/22/2024$4.62$4.77
+3.25%		$4.90$4.54629,391 shs$191.28 million
02/21/2024$5.07$4.62
-8.88%		$5.09$4.501.06 million shs$185.26 million
02/20/2024$4.92$5.07
+3.05%		$5.35$4.831.80 million shs$203.31 million
02/19/2024$4.92$4.92$4.97$4.46797,600 shs$197.27 million
02/16/2024$4.58$4.92
+7.42%		$4.97$4.46795,435 shs$197.29 million
02/15/2024$4.38$4.58
+4.57%		$4.62$4.39395,691 shs$183.64 million

Related Companies:
This page (NASDAQ:MNMD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research