C.H. Robinson Worldwide (CHRW) Options Chain & Prices

$72.09

+1.09 (+1.54%)

(As of 05/1/2024 ET)

CHRW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.140	Put	36	-	10	109 (+0)	53.27% (+4.50%)	-0.042076	4
5/17/2024	$62.50	$0.252	Put	3	2	1	187 (+3)	49.70% (+3.39%)	-0.073502	3
5/17/2024	$65.00	$0.452	Put	67	32	27	2388 (+94)	47.69% (+3.60%)	-0.125932	28
5/17/2024	$67.50	$0.813	Put	60	20	10	701 (+470)	44.58% (+2.45%)	-0.211168	27
5/17/2024	$70.00	$1.431	Put	1,011	575	228	935 (+71)	44.51% (+4.02%)	-0.335507	184
5/17/2024	$70.00	$3.795	Call	81	50	27	1122 (+4)	40.91% (+0.41%)	0.666809	11
5/17/2024	$72.50	$2.441	Put	412	238	164	625 (+20)	39.03% (-0.19%)	-0.496737	30
5/17/2024	$72.50	$2.297	Call	139	51	69	952 (+21)	39.04% (-0.18%)	0.508534	75
5/17/2024	$75.00	$3.900	Put	20	-	20	315 (+2)	38.00% (-0.35%)	-0.663957	2
5/17/2024	$75.00	$1.250	Call	25	22	-	766 (+2)	37.99% (-0.35%)	0.342361	6
5/17/2024	$77.50	$5.808	Put	1	-	1	175 (+0)	39.76% (+1.91%)	-0.805142	1
5/17/2024	$77.50	$0.632	Call	18	10	3	481 (+3)	37.82% (-0.03%)	0.206208	3
5/17/2024	$80.00	$0.311	Call	5	5	-	463 (+0)	38.39% (+0.66%)	0.115713	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CHRW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.