GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

$42.54

-5.31 (-11.10%)

(As of 11:52 AM ET)

CONL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$35.00	$0.108	Put	30	8	12	141 (+3)	237.93% (+64.30%)	-0.031347	9
5/17/2024	$40.00	$0.245	Put	68	10	39	430 (+15)	181.62% (+28.19%)	-0.079992	40
5/17/2024	$40.00	$8.241	Call	266	89	130	501 (+7)	181.62% (+38.91%)	0.924061	92
5/17/2024	$45.00	$0.764	Put	236	32	120	163 (-5)	136.82% (-26.93%)	-0.249627	39
5/17/2024	$45.00	$3.742	Call	68	24	31	133 (+34)	136.82% (-26.93%)	0.752625	40
5/17/2024	$50.00	$3.209	Put	18	5	7	114 (-2)	139.73% (-61.36%)	-0.633153	16
5/17/2024	$50.00	$1.167	Call	154	144	7	158 (-10)	139.96% (-61.13%)	0.363438	53

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CONL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.