Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CONL Stock Alerts
$38.92
-8.93 (-18.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-22.66%
3 Month
Performance
-1.32%
6 Month
Performance
+166.94%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+400.90%
Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

CONL Stock Chart for Thursday, May, 16, 2024

CONL Chart by TradingView

GraniteShares 2x Long COIN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$41.15$47.85
+16.28%		$48.50$43.042.79 million shs$412.95 million
05/14/2024$39.78$41.15
+3.44%		$42.69$38.051.62 million shs$355.12 million
05/13/2024$40.34$39.78
-1.39%		$42.63$39.051.69 million shs$343.30 million
05/10/2024$44.52$40.34
-9.39%		$46.16$40.232.16 million shs$348.13 million
05/09/2024$44.79$44.52
-0.60%		$45.85$42.291.21 million shs$384.21 million
05/08/2024$46.13$44.79
-2.90%		$46.33$42.841.46 million shs$386.54 million
05/07/2024$51.91$46.13
-11.13%		$53.68$45.991.92 million shs$428.09 million
05/06/2024$50.31$51.91
+3.18%		$55.94$51.092.07 million shs$481.73 million
05/03/2024$53.03$50.31
-5.13%		$54.34$47.183.50 million shs$434.18 million
05/02/2024$44.79$53.03
+18.40%		$54.48$45.153.34 million shs$426.36 million
05/01/2024$42.39$44.79
+5.66%		$48.40$40.002.91 million shs$360.11 million
04/30/2024$48.78$42.39
-13.10%		$47.67$41.882.40 million shs$340.82 million
04/29/2024$57.50$48.78
-15.17%		$54.50$47.971.70 million shs$392.19 million
04/26/2024$51.68$57.50
+11.26%		$57.72$49.431.25 million shs$431.25 million
04/25/2024$52.19$51.68
-0.98%		$52.71$47.001.81 million shs$387.60 million
04/24/2024$57.85$52.19
-9.78%		$59.19$51.932.29 million shs$391.43 million
04/23/2024$53.07$57.85
+9.01%		$58.97$52.001.77 million shs$441.97 million
04/22/2024$46.44$53.07
+14.28%		$53.49$48.222.10 million shs$405.46 million
04/19/2024$49.94$46.44
-7.01%		$54.05$46.142.44 million shs$354.80 million
04/18/2024$47.90$49.94
+4.26%		$54.28$47.641.79 million shs$398.02 million
04/17/2024$50.32$47.90
-4.81%		$53.00$44.262.65 million shs$338.17 million
04/16/2024$52.51$50.32
-4.17%		$52.05$44.103.27 million shs$355.26 million
04/15/2024$64.50$52.51
-18.59%		$66.27$51.852.09 million shs$370.72 million
04/12/2024$73.71$64.50
-12.49%		$71.99$63.451.40 million shs$447.63 million
04/11/2024$67.31$73.71
+9.51%		$74.50$65.521.43 million shs$511.55 million
04/10/2024$63.50$67.31
+6.00%		$67.55$58.991.43 million shs$467.13 million
04/09/2024$70.91$63.50
-10.45%		$69.54$62.491.64 million shs$432.44 million
04/08/2024$62.66$70.91
+13.17%		$73.46$67.381.43 million shs$482.90 million
04/05/2024$67.52$62.66
-7.20%		$69.74$62.251.65 million shs$426.72 million
04/04/2024$68.60$67.52
-1.57%		$74.00$67.411.45 million shs$87.10 million
04/03/2024$65.63$68.60
+4.53%		$70.89$64.281.33 million shs$88.49 million
04/02/2024$69.19$65.63
-5.15%		$67.00$60.421.48 million shs$84.66 million
04/01/2024$76.70$69.19
-9.79%		$78.80$67.402.15 million shs$89.26 million
03/29/2024$76.70$76.70$79.13$72.571.46 million shs$98.94 million
03/28/2024$72.00$76.70
+6.53%		$79.00$72.571.46 million shs$98.94 million
03/27/2024$77.76$72.00
-7.41%		$82.88$70.501.75 million shs$92.88 million
03/26/2024$85.17$77.76
-8.70%		$85.91$77.501.74 million shs$100.31 million
03/25/2024$71.99$85.17
+18.31%		$87.37$74.652.25 million shs$109.87 million
03/22/2024$75.34$71.99
-4.45%		$74.83$68.501.48 million shs$92.87 million
03/21/2024$72.75$75.34
+3.56%		$83.49$71.902.48 million shs$97.19 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$58.95$72.75
+23.41%		$72.97$58.561.58 million shs$93.85 million
03/19/2024$64.19$58.95
-8.16%		$60.74$51.701.77 million shs$76.05 million
03/18/2024$65.64$64.19
-2.21%		$66.50$59.111.48 million shs$82.81 million
03/15/2024$61.32$65.64
+7.05%		$66.73$56.001.70 million shs$84.68 million
03/14/2024$71.78$61.32
-14.57%		$69.25$57.692.53 million shs$79.10 million
03/13/2024$74.16$71.78
-3.21%		$81.66$71.001.73 million shs$92.60 million
03/12/2024$73.40$74.16
+1.04%		$76.12$66.322.23 million shs$95.67 million
03/11/2024$74.60$73.40
-1.61%		$82.88$73.002.21 million shs$94.69 million
03/08/2024$66.82$74.60
+11.64%		$82.20$68.103.28 million shs$96.23 million
03/07/2024$64.80$66.82
+3.12%		$66.95$63.071.21 million shs$86.20 million
03/06/2024$53.97$64.80
+20.07%		$65.36$57.041.84 million shs$83.59 million
03/05/2024$60.55$53.97
-10.87%		$66.22$53.132.84 million shs$69.62 million
03/04/2024$49.40$60.55
+22.57%		$63.98$52.512.42 million shs$78.11 million
03/01/2024$48.32$49.40
+2.24%		$49.66$44.781.09 million shs$63.73 million
02/29/2024$47.02$48.32
+2.76%		$52.01$43.902.06 million shs$62.33 million
02/28/2024$46.39$47.02
+1.36%		$52.37$45.782.52 million shs$60.66 million
02/27/2024$44.10$46.39
+5.19%		$51.14$43.191.92 million shs$59.84 million
02/26/2024$33.11$44.10
+33.19%		$45.28$34.011.55 million shs$56.89 million
02/23/2024$35.14$33.11
-5.78%		$34.71$30.94595,474 shs$42.71 million
02/22/2024$31.74$35.14
+10.71%		$35.54$32.381.04 million shs$45.33 million
02/21/2024$36.35$31.74
-12.68%		$34.13$31.31672,304 shs$40.95 million
02/20/2024$39.44$36.35
-7.83%		$39.66$31.951.15 million shs$46.89 million
02/19/2024$39.44$39.44$44.73$38.821.94 million shs$50.88 million
02/16/2024$33.57$39.44
+17.49%		$44.73$38.821.92 million shs$50.88 million
02/15/2024$31.54$33.57
+6.44%		$36.31$32.201.78 million shs$43.31 million

Related Companies:
This page (NASDAQ:CONL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research