GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free AMDS Stock Alerts $13.08 -0.56 (-4.11%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial Media GraniteShares 1x Short AMD Daily ETF Stock Price Performance5 Day Performance-4.66%1 Month Performance+0.77%3 Month Performance+2.91%6 Month Performance-40.25%Year-To-Date Performance-15.12% Receive AMDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThis unknown company solves the biggest issue with AINvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company AMDS Stock Chart for Thursday, May, 16, 2024 AMDS Chart by TradingView GraniteShares 1x Short AMD Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$13.64$13.08-4.11%$13.47$13.086,778 shs$1.70 million05/14/2024$13.90$13.64-1.87%$14.03$13.6317,546 shs$1.77 million05/13/2024$13.72$13.90+1.31%$13.90$13.627,295 shs$1.81 million05/10/2024$13.71$13.72+0.07%$13.78$13.405,643 shs$1.78 million05/09/2024$13.59$13.71+0.88%$13.83$13.638,578 shs$1.78 million05/08/2024$13.54$13.59+0.37%$13.65$13.4512,783 shs$1.77 million Get the Latest News and Ratings for AMDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$13.37$13.54+1.27%$13.57$13.2923,365 shs$1.76 million05/06/2024$13.88$13.37-3.67%$13.73$13.3329,788 shs$1.74 million05/03/2024$14.36$13.88-3.34%$14.13$13.8515,064 shs$1.80 million05/02/2024$14.55$14.36-1.31%$14.79$14.2132,444 shs$1.87 million05/01/2024$13.29$14.55+9.48%$14.65$13.9654,258 shs$1.89 million04/30/2024$13.15$13.29+1.06%$13.29$13.0664,311 shs$1.73 million04/29/2024$13.42$13.15-2.01%$13.49$13.1126,707 shs$1.71 million04/26/2024$13.70$13.42-2.04%$13.70$13.2927,258 shs$1.75 million04/25/2024$13.93$13.70-1.65%$14.17$13.6315,501 shs$1.78 million04/24/2024$13.85$13.93+0.58%$13.99$13.4023,632 shs$1.81 million04/23/2024$14.23$13.85-2.67%$13.96$13.7422,730 shs$1.80 million04/22/2024$14.41$14.23-1.25%$14.45$14.0962,228 shs$1.85 million04/19/2024$13.64$14.41+5.65%$14.49$13.8046,666 shs$1.87 million04/18/2024$13.73$13.64-0.66%$13.76$13.5052,585 shs$1.77 million04/17/2024$12.98$13.73+5.78%$13.73$12.9435,763 shs$1.79 million04/16/2024$13.26$12.98-2.11%$13.11$12.8820,715 shs$1.69 million04/15/2024$13.02$13.26+1.84%$13.33$12.9385,399 shs$1.72 million04/12/2024$12.50$13.02+4.16%$13.10$12.9143,853 shs$2.08 million04/11/2024$12.74$12.50-1.88%$12.73$12.4634,999 shs$2 million04/10/2024$12.48$12.74+2.08%$12.93$12.53136,228 shs$2.04 million04/09/2024$12.52$12.48-0.32%$12.69$12.4037,657 shs$2.00 million04/08/2024$12.45$12.52+0.56%$12.73$12.3825,895 shs$2.00 million04/05/2024$12.80$12.45-2.73%$12.73$12.3254,321 shs$1.99 million04/04/2024$11.84$12.80+8.11%$12.80$11.7094,077 shs$2.05 million04/03/2024$11.95$11.84-0.92%$12.08$11.7411,953 shs$1.89 million04/02/2024$11.67$11.95+2.40%$12.20$11.8622,773 shs$1.91 million04/01/2024$11.86$11.67-1.56%$11.88$11.4034,727 shs$1.87 million03/29/2024$11.85$11.86+0.04%$11.88$11.7022,015 shs$1.90 million03/28/2024$11.92$11.85-0.59%$11.88$11.7022,000 shs$1.90 million03/27/2024$12.00$11.92-0.67%$12.12$11.8831,550 shs$1.91 million03/26/2024$11.98$12.00+0.17%$12.04$11.7033,377 shs$1.92 million03/25/2024$11.92$11.98+0.50%$12.43$11.7287,382 shs$1.92 million03/22/2024$11.94$11.92-0.17%$12.20$11.8638,261 shs$1.91 million03/21/2024$11.90$11.94+0.34%$11.98$11.4899,838 shs$1.91 millionThis Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/20/2024$11.79$11.90+0.93%$12.24$11.7046,557 shs$1.90 million03/19/2024$11.24$11.79+4.89%$12.02$11.5569,158 shs$1.89 million03/18/2024$11.18$11.24+0.54%$11.35$11.0762,709 shs$1.80 million03/15/2024$11.45$11.18-2.36%$11.56$11.0456,008 shs$1.79 million03/14/2024$11.01$11.45+4.00%$11.60$10.9279,738 shs$1.83 million03/13/2024$10.60$11.01+3.87%$11.09$10.8335,888 shs$1.76 million03/12/2024$10.84$10.60-2.21%$11.03$10.5857,609 shs$1.70 million03/11/2024$10.35$10.84+4.73%$10.90$10.5775,147 shs$1.73 million03/08/2024$10.19$10.35+1.57%$10.43$9.48102,453 shs$1.66 million03/07/2024$10.21$10.19-0.20%$10.36$10.0862,486 shs$1.63 million03/06/2024$10.50$10.21-2.76%$10.39$10.0182,932 shs$1.63 million03/05/2024$10.48$10.50+0.19%$10.81$10.5063,458 shs$1.68 million03/04/2024$10.64$10.48-1.50%$10.53$10.2492,131 shs$1.68 million03/01/2024$11.22$10.64-5.17%$10.99$10.6466,296 shs$1.70 million02/29/2024$12.35$11.22-9.15%$12.05$11.2050,416 shs$1.80 million02/28/2024$12.25$12.35+0.82%$12.51$12.3252,204 shs$1.98 million02/27/2024$12.39$12.25-1.13%$12.40$12.2117,474 shs$1.96 million02/26/2024$12.35$12.39+0.32%$12.41$12.156,487 shs$1.98 million02/23/2024$11.97$12.35+3.17%$12.44$11.8843,387 shs$1.98 million02/22/2024$13.45$11.97-10.98%$12.73$11.8457,799 shs$1.92 million02/21/2024$13.32$13.45+0.95%$13.60$13.4136,541 shs$2.15 million02/20/2024$12.71$13.32+4.80%$13.59$12.9130,290 shs$2.13 million02/19/2024$12.71$12.71$12.75$12.299,400 shs$2.03 million02/16/2024$12.51$12.71+1.59%$12.75$12.299,297 shs$2.03 million02/15/2024$12.39$12.51+0.98%$12.62$12.4310,739 shs$2.00 million Related Companies: MSFL Stock Price Chart TSLR Stock Price Chart NVD Stock Price Chart TSDD Stock Price Chart AMDL Stock Price Chart AMZZ Stock Price Chart AAPB Stock Price Chart FBL Stock Price Chart GGLS Stock Price Chart BABX Stock Price Chart Receive AMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 1x Short AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.