GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free MSFL Stock Alerts $24.20 +0.03 (+0.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartOptions ChainTrendsStock AnalysisChartOptions ChainTrends GraniteShares 2x Long MSFT Daily ETF Stock Price Performance5 Day Performance-7.06%1 Month Performance+12.66% Receive MSFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MSFL Stock Chart for Friday, May, 31, 2024 MSFL Chart by TradingView GraniteShares 2x Long MSFT Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$25.89$24.17-6.64%$25.38$24.1551,476 shs$2.90 million05/29/2024$26.00$25.89-0.42%$26.08$25.6114,178 shs$3.11 million05/28/2024$26.04$26.00-0.15%$26.00$25.7915,330 shs$3.12 million05/27/2024$26.04$26.04+0.01%$26.15$25.3923,800 shs$3.13 million05/24/2024$25.70$26.04+1.32%$26.15$25.3923,853 shs$3.13 million05/23/2024$26.13$25.70-1.65%$26.39$25.5242,018 shs$3.08 million Get the Latest News and Ratings for MSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$25.98$26.13+0.58%$26.33$25.8244,303 shs$3.14 million05/21/2024$25.46$25.98+2.04%$26.40$25.4934,007 shs$3.12 million05/20/2024$24.88$25.46+2.33%$25.65$24.9523,790 shs$3.06 million05/17/2024$25.05$24.88-0.67%$25.25$24.7123,277 shs$2.99 million05/16/2024$25.31$25.05-1.03%$25.52$25.0023,716 shs$3.01 million05/15/2024$24.49$25.31+3.35%$25.38$24.6624,504 shs$3.04 million05/14/2024$24.12$24.49+1.53%$24.55$23.8617,561 shs$2.94 million05/13/2024$24.29$24.12-0.70%$24.68$23.8236,542 shs$2.89 million05/10/2024$23.99$24.29+1.25%$24.32$23.9437,000 shs$2.92 million05/09/2024$23.81$23.99+0.76%$24.02$23.6615,965 shs$2.88 million05/08/2024$23.68$23.81+0.54%$23.98$23.4314,480 shs$2.86 million05/07/2024$24.18$23.68-2.06%$24.14$23.6821,353 shs$2.84 million05/06/2024$23.39$24.18+3.38%$24.20$23.3817,893 shs$2.90 million05/03/2024$22.42$23.39+4.33%$23.41$22.9835,710 shs$1.87 million05/02/2024$22.10$22.42+1.45%$22.49$22.1310,633 shs$1.79 million05/01/2024$21.48$22.10+2.89%$22.81$21.6922,897 shs$1.77 million04/30/2024$22.93$21.48-6.32%$22.80$21.4839,319 shs$1.72 million04/29/2024$23.46$22.93-2.26%$23.23$22.6332,914 shs$1.83 million04/26/2024$22.73$23.46+3.21%$24.21$23.4596,989 shs$1.88 million04/25/2024$23.79$22.73-4.46%$22.73$21.50126,709 shs$1.82 million04/24/2024$23.65$23.79+0.59%$24.13$23.5730,336 shs$2.38 million04/23/2024$22.91$23.65+3.23%$23.70$23.1721,659 shs$2.37 million04/22/2024$22.71$22.91+0.88%$23.10$22.3611,562 shs$2.29 million04/19/2024$23.31$22.71-2.57%$23.35$22.5822,632 shs$2.95 million04/18/2024$24.29$23.31-4.03%$24.16$23.3113,049 shs$3.03 million04/17/2024$24.54$24.29-1.02%$24.91$24.127,442 shs$3.16 million04/16/2024$24.47$24.54+0.29%$24.96$24.3723,388 shs$3.19 million04/15/2024$25.46$24.47-3.89%$26.00$24.4521,775 shs$3.18 million04/12/2024$26.22$25.46-2.89%$25.75$25.22113,086 shs$2.29 million04/11/2024$25.70$26.22+2.02%$26.36$25.5547,222 shs$2.36 million04/10/2024$26.05$25.70-1.34%$25.72$25.2545,115 shs$1.03 million04/09/2024$25.84$26.05+0.81%$26.16$25.4713,901 shs$1.04 million04/08/2024$25.99$25.84-0.58%$25.99$25.7416,451 shs$1.03 million04/05/2024$25.06$25.99+3.71%$26.07$25.3118,665 shs$0.00🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/04/2024$25.29$25.06-0.91%$26.33$25.0415,308 shs$0.0004/03/2024$25.44$25.29-0.59%$25.63$25.2114,984 shs$0.0004/02/2024$25.85$25.44-1.59%$25.58$25.0339,374 shs$0.0004/01/2024$25.44$25.85+1.63%$26.05$25.5370,190 shs$0.0003/29/2024$25.44$25.44$25.50$25.275,198 shs$0.0003/28/2024$25.47$25.44-0.14%$25.55$25.335,146 shs$0.0003/27/2024$25.55$25.47-0.31%$25.75$25.2427,949 shs$0.0003/26/2024$25.67$25.55-0.47%$25.93$25.5510,805 shs$0.0003/25/2024$26.49$25.67-3.09%$26.66$25.569,467 shs$0.0003/22/2024$26.57$26.49-0.30%$26.76$26.1316,981 shs$0.0003/21/2024$26.01$26.57+2.15%$27.37$26.469,464 shs$0.0003/20/2024N/A$26.01$26.01$25.525,166 shs$0.00 Related Companies: AMDS Stock Chart TSLR Stock Chart NVD Stock Chart TSDD Stock Chart AMDL Stock Chart AMZZ Stock Chart AAPB Stock Chart FBL Stock Chart GGLS Stock Chart AMZD Stock Chart Receive MSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSFL) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long MSFT Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.