Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AAPB Stock Alerts
$21.03
+0.48 (+2.34%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial Media

GraniteShares 2x Long AAPL Daily ETF Stock Price Performance

5 Day
Performance
+7.35%
1 Month
Performance
+24.00%
3 Month
Performance
+3.90%
6 Month
Performance
-22.05%
Year-To-Date
Performance
-8.45%
1 Year
Performance
-12.99%
Receive AAPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AAPB Stock Chart for Thursday, May, 16, 2024

AAPB Chart by TradingView

GraniteShares 2x Long AAPL Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.55$21.03
+2.34%		$21.23$20.55214,866 shs$16.19 million
05/14/2024$20.31$20.55
+1.18%		$20.73$20.33111,408 shs$15.82 million
05/13/2024$19.59$20.31
+3.68%		$20.46$19.96178,592 shs$15.64 million
05/10/2024$19.90$19.59
-1.56%		$20.04$19.4596,352 shs$15.08 million
05/09/2024$19.54$19.90
+1.84%		$19.92$19.40227,797 shs$15.32 million
05/08/2024$19.45$19.54
+0.46%		$19.59$19.2959,924 shs$15.05 million
05/07/2024$19.30$19.45
+0.78%		$19.96$19.25187,550 shs$14.98 million
05/06/2024$19.70$19.30
-2.03%		$19.82$19.06248,321 shs$14.86 million
05/03/2024$17.64$19.70
+11.68%		$20.41$19.58368,644 shs$15.17 million
05/02/2024$16.85$17.64
+4.69%		$17.65$17.20357,847 shs$13.58 million
05/01/2024$17.06$16.85
-1.23%		$17.53$16.81148,285 shs$13.48 million
04/30/2024$17.75$17.06
-3.89%		$18.01$17.04174,669 shs$13.65 million
04/29/2024$16.89$17.75
+5.09%		$18.21$17.66179,552 shs$14.20 million
04/26/2024$17.03$16.89
-0.82%		$17.27$16.8881,537 shs$13.51 million
04/25/2024$16.86$17.03
+1.01%		$17.12$16.67123,393 shs$13.62 million
04/24/2024$16.45$16.86
+2.49%		$16.91$16.34155,512 shs$13.49 million
04/23/2024$16.25$16.45
+1.23%		$16.45$16.06488,716 shs$13.49 million
04/22/2024$16.09$16.25
+0.99%		$16.45$16.0941,246 shs$13.33 million
04/19/2024$16.48$16.09
-2.37%		$16.34$15.91105,374 shs$13.19 million
04/18/2024$16.70$16.48
-1.32%		$16.79$16.4253,790 shs$17.30 million
04/17/2024$16.96$16.70
-1.53%		$17.20$16.70132,801 shs$17.54 million
04/16/2024$17.65$16.96
-3.91%		$17.79$16.78424,675 shs$17.81 million
04/15/2024$18.47$17.65
-4.44%		$18.47$17.63181,392 shs$19.77 million
04/12/2024$18.17$18.47
+1.65%		$18.85$18.01385,853 shs$20.69 million
04/11/2024$16.75$18.17
+8.48%		$18.27$16.80231,147 shs$20.35 million
04/10/2024$17.14$16.75
-2.28%		$16.97$16.6251,882 shs$18.76 million
04/09/2024$16.90$17.14
+1.42%		$17.18$16.8895,444 shs$19.20 million
04/08/2024$17.14$16.90
-1.40%		$17.02$16.87170,834 shs$18.93 million
04/05/2024$17.00$17.14
+0.82%		$17.27$17.0255,007 shs$19.20 million
04/04/2024$17.20$17.00
-1.16%		$17.61$17.00181,538 shs$4.42 million
04/03/2024$17.03$17.20
+1.00%		$17.36$16.99181,650 shs$4.47 million
04/02/2024$17.26$17.03
-1.33%		$17.07$16.90122,518 shs$4.43 million
04/01/2024$17.53$17.26
-1.54%		$17.50$17.1580,811 shs$4.49 million
03/29/2024$17.53$17.53$17.70$17.36119,924 shs$4.56 million
03/28/2024$17.96$17.53
-2.39%		$17.70$17.36119,627 shs$4.56 million
03/27/2024$17.27$17.96
+4.00%		$17.99$17.35232,491 shs$4.67 million
03/26/2024$17.46$17.27
-1.09%		$17.59$17.23148,483 shs$4.49 million
03/25/2024$17.74$17.46
-1.58%		$17.67$17.20127,332 shs$4.54 million
03/22/2024$17.59$17.74
+0.85%		$17.92$17.33432,072 shs$4.61 million
03/21/2024$19.13$17.59
-8.05%		$18.89$17.49635,992 shs$4.57 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$18.64$19.13
+2.63%		$19.16$18.4396,473 shs$4.97 million
03/19/2024$18.13$18.64
+2.81%		$18.73$17.98120,730 shs$4.85 million
03/18/2024$17.91$18.13
+1.23%		$18.95$18.12292,000 shs$4.71 million
03/15/2024$18.05$17.91
-0.78%		$17.91$17.4675,754 shs$4.66 million
03/14/2024$17.67$18.05
+2.15%		$18.30$17.83140,281 shs$4.69 million
03/13/2024$18.11$17.67
-2.43%		$18.06$17.58329,118 shs$4.59 million
03/12/2024$18.08$18.11
+0.17%		$18.23$17.65396,184 shs$4.71 million
03/11/2024$17.67$18.08
+2.32%		$18.50$17.91347,046 shs$4.70 million
03/08/2024$17.30$17.67
+2.14%		$18.19$17.26202,600 shs$4.59 million
03/07/2024$17.30$17.30$17.60$17.15279,259 shs$4.50 million
03/06/2024$17.50$17.30
-1.14%		$17.70$17.20168,869 shs$4.50 million
03/05/2024$18.57$17.50
-5.76%		$17.89$17.42216,435 shs$4.55 million
03/04/2024$19.53$18.57
-4.92%		$18.91$18.28273,215 shs$4.83 million
03/01/2024$19.77$19.53
-1.21%		$19.71$19.05139,672 shs$5.08 million
02/29/2024$19.98$19.77
-1.05%		$20.14$19.53147,825 shs$5.14 million
02/28/2024$20.26$19.98
-1.38%		$20.18$19.69231,130 shs$5.20 million
02/27/2024$19.94$20.26
+1.60%		$20.46$19.6858,388 shs$5.27 million
02/26/2024$20.24$19.94
-1.48%		$20.26$19.8122,840 shs$5.18 million
02/23/2024$20.66$20.24
-2.03%		$20.78$20.2017,601 shs$5.26 million
02/22/2024$20.24$20.66
+2.08%		$20.77$20.2751,972 shs$5.37 million
02/21/2024$20.09$20.24
+0.75%		$20.34$19.87120,763 shs$5.26 million
02/20/2024$20.24$20.09
-0.74%		$20.11$19.7525,023 shs$5.22 million
02/19/2024$20.24$20.24$20.74$20.1531,900 shs$5.26 million
02/16/2024$20.63$20.24
-1.89%		$20.74$20.1531,909 shs$5.26 million
02/15/2024$20.67$20.63
-0.19%		$20.70$20.0758,202 shs$5.36 million

Related Companies:
This page (NASDAQ:AAPB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News