Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free TSDD Stock Alerts

GraniteShares 2x Short TSLA Daily ETF (TSDD) Chart & Stock Price History

$5.79
+0.34 (+6.24%)
(As of 10/31/2024 ET)
Compare

GraniteShares 2x Short TSLA Daily ETF Stock Price Performance

5 Day
Performance
+15.80%
1 Month
Performance
-11.87%
3 Month
Performance
-39.18%
6 Month
Performance
-69.67%
Year-To-Date
Performance
-62.81%
1 Year
Performance
-79.46%
Receive TSDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

TSDD Stock Chart for Thursday, October, 31, 2024

TSDD Chart by TradingView

GraniteShares 2x Short TSLA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$5.45$5.79
+6.24%		$5.81$5.374.19 million shs$12.16 million
10/30/2024$5.38$5.45
+1.30%		$5.52$5.222.76 million shs$11.45 million
10/29/2024$5.24$5.38
+2.67%		$5.53$5.164.16 million shs$11.30 million
10/28/2024$5.00$5.24
+4.80%		$5.26$4.847.13 million shs$11.00 million
10/25/2024$5.38$5.00
-7.06%		$5.57$4.9914.07 million shs$10.30 million
10/24/2024$9.54$5.38
-43.61%		$6.94$5.2413.77 million shs$11.08 million
10/23/2024$9.17$9.54
+4.03%		$9.65$9.112.33 million shs$18.79 million
10/22/2024$9.09$9.17
+0.88%		$9.38$9.15726,294 shs$18.07 million
10/21/2024$8.93$9.09
+1.79%		$9.34$8.97635,408 shs$17.91 million
10/18/2024$8.91$8.93
+0.22%		$9.03$8.80890,418 shs$19.11 million
10/17/2024$8.87$8.91
+0.45%		$9.13$8.82593,044 shs$19.07 million
10/16/2024$9.01$8.87
-1.55%		$9.06$8.74909,891 shs$17.92 million
10/15/2024$9.03$9.01
-0.22%		$9.20$8.631.02 million shs$18.20 million
10/14/2024$9.15$9.03
-1.31%		$9.49$8.821.11 million shs$18.24 million
10/11/2024$7.79$9.15
+17.46%		$9.36$8.792.59 million shs$19.49 million
10/10/2024$7.64$7.79
+1.96%		$8.17$7.541.89 million shs$16.59 million
10/09/2024$7.43$7.64
+2.83%		$7.71$7.25968,464 shs$16.27 million
10/08/2024$7.66$7.43
-3.00%		$7.66$7.31695,155 shs$19.54 million
10/07/2024$7.13$7.66
+7.43%		$7.66$7.161.32 million shs$20.15 million
10/04/2024$7.71$7.13
-7.52%		$7.46$7.071.78 million shs$12.34 million
10/03/2024$7.24$7.71
+6.49%		$7.88$7.191.57 million shs$13.34 million
10/02/2024$6.75$7.24
+7.26%		$7.62$7.122.85 million shs$12.53 million
10/01/2024$6.57$6.75
+2.74%		$7.22$6.452.63 million shs$11.68 million
09/30/2024$6.63$6.57
-0.90%		$6.86$6.411.97 million shs$11.37 million
09/27/2024$6.97$6.63
-4.88%		$6.97$6.621.47 million shs$11.47 million
09/26/2024$6.82$6.97
+2.20%		$7.11$6.572.16 million shs$12.06 million
09/25/2024$6.96$6.82
-2.01%		$7.07$6.821.25 million shs$11.80 million
09/24/2024$7.21$6.96
-3.47%		$7.25$6.812.32 million shs$12.04 million
09/23/2024$7.99$7.21
-9.76%		$7.75$7.212.52 million shs$12.47 million
09/20/2024$7.65$7.99
+4.44%		$8.14$7.651.66 million shs$13.82 million
09/19/2024$8.95$7.65
-14.53%		$8.54$7.612.25 million shs$13.23 million
09/18/2024$8.89$8.95
+0.67%		$8.97$8.301.46 million shs$15.48 million
09/17/2024$8.97$8.89
-0.89%		$8.98$8.351.11 million shs$15.38 million
09/16/2024$8.71$8.97
+2.99%		$9.21$8.73827,905 shs$15.52 million
09/13/2024$8.73$8.71
-0.23%		$8.99$8.53914,675 shs$15.07 million
09/12/2024$8.84$8.73
-1.24%		$9.18$8.601.41 million shs$15.10 million
09/11/2024$9.00$8.84
-1.78%		$9.75$8.841.07 million shs$15.29 million
09/10/2024$9.87$9.00
-8.81%		$9.68$8.991.17 million shs$15.57 million
09/09/2024$10.44$9.87
-5.46%		$10.14$9.541.07 million shs$17.08 million
09/06/2024$8.90$10.44
+17.30%		$10.44$8.651.66 million shs$18.06 million
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)

Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.

Click here to get your FREE report delivered instantly!
09/05/2024$9.87$8.90
-9.83%		$9.60$8.481.91 million shs$15.40 million
09/04/2024$10.75$9.87
-8.19%		$10.77$9.591.03 million shs$17.08 million
09/03/2024$10.40$10.75
+3.37%		$10.85$9.871.00 million shs$18.60 million
09/02/2024$10.40$10.40$11.17$10.37550,300 shs$17.99 million
08/30/2024$11.25$10.40
-7.56%		$11.17$10.37549,415 shs$17.99 million
08/29/2024$11.32$11.25
-0.62%		$11.27$10.30546,787 shs$19.46 million
08/28/2024$10.94$11.32
+3.47%		$11.61$10.70745,389 shs$19.58 million
08/27/2024$10.53$10.94
+3.89%		$11.15$10.29640,987 shs$18.93 million
08/26/2024$9.90$10.53
+6.36%		$10.72$10.03833,529 shs$18.22 million
08/23/2024$10.89$9.90
-9.09%		$10.50$9.78933,244 shs$17.13 million
08/22/2024$9.75$10.89
+11.69%		$10.90$9.621.02 million shs$18.84 million
08/21/2024$9.95$9.75
-2.01%		$10.13$9.63774,890 shs$16.87 million
08/20/2024$9.77$9.95
+1.84%		$10.07$9.321.39 million shs$17.21 million
08/19/2024$10.40$9.77
-6.06%		$10.61$9.76951,440 shs$16.90 million
08/16/2024$10.58$10.40
-1.70%		$10.93$10.081.40 million shs$17.99 million
08/15/2024$12.17$10.58
-13.06%		$11.73$10.40889,256 shs$18.30 million
08/14/2024$11.42$12.17
+6.57%		$12.45$11.40560,302 shs$21.05 million
08/13/2024$12.78$11.42
-10.64%		$12.81$11.38980,542 shs$19.76 million
08/12/2024$12.47$12.78
+2.49%		$13.11$12.59455,261 shs$22.11 million
08/09/2024$12.57$12.47
-0.80%		$13.05$12.35670,177 shs$21.57 million
08/08/2024$13.57$12.57
-7.37%		$13.52$12.35798,309 shs$21.75 million
08/07/2024$12.52$13.57
+8.39%		$13.58$12.11893,987 shs$23.48 million
08/06/2024$12.70$12.52
-1.42%		$13.49$12.17886,595 shs$21.66 million
08/05/2024$11.67$12.70
+8.83%		$14.60$12.141.79 million shs$21.97 million
08/02/2024$10.77$11.67
+8.36%		$11.86$10.851.70 million shs$33.38 million
08/01/2024$9.52$10.77
+13.13%		$10.96$9.551.56 million shs$30.80 million
07/31/2024$10.39$9.52
-8.37%		$9.99$9.281.09 million shs$27.23 million
07/30/2024$9.61$10.39
+8.12%		$10.62$9.621.67 million shs$29.72 million

Related Companies

This page (NASDAQ:TSDD) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored