Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free NVDD Stock Alerts

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

Direxion Daily NVDA Bear 1X Shares logo
$6.67
+0.30 (+4.71%)
(As of 10/31/2024 ET)
Compare

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

5 Day
Performance
+6.55%
1 Month
Performance
-9.25%
3 Month
Performance
-17.14%
6 Month
Performance
-43.23%
Year-To-Date
Performance
-69.95%
1 Year
Performance
-75.54%
Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
The most productive 1 min of your day…
This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.
>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<

NVDD Stock Chart for Thursday, October, 31, 2024

NVDD Chart by TradingView

Direxion Daily NVDA Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$6.37$6.67
+4.71%		$6.70$6.453.26 million shs$28.68 million
10/30/2024$6.28$6.37
+1.43%		$6.47$6.315.23 million shs$27.39 million
10/29/2024$6.30$6.28
-0.32%		$6.38$6.234.65 million shs$27.00 million
10/28/2024$6.26$6.30
+0.64%		$6.33$6.204.57 million shs$28.04 million
10/25/2024$6.32$6.26
-0.95%		$6.29$6.143.21 million shs$27.86 million
10/24/2024$6.35$6.32
-0.47%		$6.39$6.273.33 million shs$24.21 million
10/23/2024$6.18$6.35
+2.75%		$6.44$6.236.60 million shs$24.32 million
10/22/2024$6.17$6.18
+0.16%		$6.25$6.144.20 million shs$23.67 million
10/21/2024$6.44$6.17
-4.19%		$6.43$6.174.87 million shs$23.63 million
10/18/2024$6.48$6.44
-0.62%		$6.47$6.402.99 million shs$24.34 million
10/17/2024$6.53$6.48
-0.77%		$6.49$6.285.25 million shs$24.49 million
10/16/2024$6.74$6.53
-3.12%		$6.74$6.492.40 million shs$22.33 million
10/15/2024$6.43$6.74
+4.82%		$6.88$6.423.62 million shs$23.05 million
10/14/2024$6.60$6.43
-2.58%		$6.52$6.372.28 million shs$21.99 million
10/11/2024$6.60$6.60$6.65$6.551.62 million shs$21.98 million
10/10/2024$6.70$6.60
-1.49%		$6.76$6.582.59 million shs$21.98 million
10/09/2024$6.69$6.70
+0.15%		$6.76$6.623.75 million shs$22.31 million
10/08/2024$6.96$6.69
-3.88%		$6.88$6.663.34 million shs$22.61 million
10/07/2024$7.13$6.96
-2.38%		$7.13$6.803.49 million shs$23.53 million
10/04/2024$7.25$7.13
-1.66%		$7.31$7.122.99 million shs$24.10 million
10/03/2024$7.49$7.25
-3.20%		$7.39$7.153.46 million shs$24.51 million
10/02/2024$7.61$7.49
-1.58%		$7.73$7.472.96 million shs$25.32 million
10/01/2024$7.35$7.61
+3.54%		$7.69$7.294.06 million shs$23.21 million
09/30/2024$7.34$7.35
+0.14%		$7.53$7.342.65 million shs$22.42 million
09/27/2024$7.19$7.34
+2.09%		$7.46$7.204.58 million shs$22.39 million
09/26/2024$7.21$7.19
-0.28%		$7.32$6.984.95 million shs$21.93 million
09/25/2024$7.38$7.21
-2.30%		$7.33$7.143.19 million shs$21.99 million
09/24/2024$7.75$7.38
-4.77%		$7.74$7.323.72 million shs$22.51 million
09/23/2024$7.76$7.75
-0.13%		$7.84$7.722.41 million shs$23.64 million
09/20/2024$7.64$7.76
+1.57%		$7.80$7.602.69 million shs$23.67 million
09/19/2024$7.97$7.64
-4.14%		$7.69$7.522.64 million shs$23.30 million
09/18/2024$7.80$7.97
+2.18%		$7.97$7.663.38 million shs$24.31 million
09/17/2024$7.72$7.80
+1.04%		$7.86$7.592.37 million shs$23.79 million
09/16/2024$7.58$7.72
+1.85%		$7.87$7.642.94 million shs$23.55 million
09/13/2024$7.56$7.58
+0.26%		$7.67$7.532.44 million shs$23.12 million
09/12/2024$7.72$7.56
-2.07%		$7.81$7.465.40 million shs$23.06 million
09/11/2024$8.39$7.72
-7.99%		$8.44$7.695.41 million shs$23.55 million
09/10/2024$8.52$8.39
-1.53%		$8.65$8.302.94 million shs$25.59 million
09/09/2024$8.83$8.52
-3.51%		$8.76$8.513.37 million shs$25.99 million
09/06/2024$8.48$8.83
+4.13%		$8.98$8.413.29 million shs$26.93 million
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024$8.56$8.48
-0.93%		$8.68$8.282.88 million shs$25.86 million
09/04/2024$8.42$8.56
+1.66%		$8.72$8.264.24 million shs$26.11 million
09/03/2024$7.67$8.42
+9.78%		$8.46$7.894.25 million shs$25.68 million
09/02/2024$7.67$7.67$7.82$7.532.32 million shs$23.39 million
08/30/2024$7.79$7.67
-1.54%		$7.82$7.532.31 million shs$23.39 million
08/29/2024$7.33$7.79
+6.28%		$7.84$7.404.83 million shs$23.76 million
08/28/2024$7.17$7.33
+2.23%		$7.49$7.183.71 million shs$22.36 million
08/27/2024$7.28$7.17
-1.51%		$7.43$7.121.77 million shs$21.87 million
08/26/2024$7.12$7.28
+2.25%		$7.40$7.023.49 million shs$22.20 million
08/23/2024$7.44$7.12
-4.30%		$7.36$7.101.99 million shs$21.72 million
08/22/2024$7.20$7.44
+3.33%		$7.48$7.063.11 million shs$22.69 million
08/21/2024$7.26$7.20
-0.83%		$7.28$7.132.69 million shs$21.96 million
08/20/2024$7.10$7.26
+2.25%		$7.32$7.111.42 million shs$22.14 million
08/19/2024$7.42$7.10
-4.31%		$7.49$7.101.71 million shs$21.66 million
08/16/2024$7.52$7.42
-1.33%		$7.63$7.391.95 million shs$22.63 million
08/15/2024$7.85$7.52
-4.20%		$7.88$7.501.39 million shs$22.94 million
08/14/2024$7.97$7.85
-1.51%		$8.11$7.801.96 million shs$23.94 million
08/13/2024$8.51$7.97
-6.35%		$8.33$7.971.70 million shs$24.31 million
08/12/2024$8.89$8.51
-4.27%		$8.75$8.352.59 million shs$25.96 million
08/09/2024$8.85$8.89
+0.45%		$8.99$8.731.57 million shs$27.11 million
08/08/2024$9.45$8.85
-6.35%		$9.57$8.812.30 million shs$26.99 million
08/07/2024$9.00$9.45
+5.00%		$9.45$8.592.41 million shs$28.82 million
08/06/2024$9.32$9.00
-3.43%		$9.31$8.652.85 million shs$27.45 million
08/05/2024$8.75$9.32
+6.51%		$10.11$9.084.97 million shs$28.43 million
08/02/2024$8.60$8.75
+1.74%		$9.22$8.654.31 million shs$27.56 million
08/01/2024$8.05$8.60
+6.83%		$8.77$7.862.77 million shs$27.09 million
07/31/2024$9.24$8.05
-12.88%		$8.60$7.962.34 million shs$25.36 million
07/30/2024$8.63$9.24
+7.07%		$9.34$8.612.43 million shs$29.11 million

Related Companies

This page (NASDAQ:NVDD) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored