GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free AMZZ Stock Alerts $27.77 -0.35 (-1.24%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipSocial MediaStock AnalysisChartOwnershipSocial Media GraniteShares 2x Long AMZN Daily ETF Stock Price Performance5 Day Performance-1.67%1 Month Performance+1.49% Receive AMZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth AMZZ Stock Chart for Thursday, May, 16, 2024 AMZZ Chart by TradingView GraniteShares 2x Long AMZN Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$28.12$27.77-1.24%$27.91$26.8289,691 shs$5.28 million05/14/2024$27.96$28.12+0.57%$28.22$27.0078,273 shs$5.34 million05/13/2024$28.24$27.96-0.99%$28.42$27.5924,210 shs$7.55 million05/10/2024$28.85$28.24-2.11%$28.96$28.1053,238 shs$5.37 million05/09/2024$28.48$28.85+1.28%$29.50$28.2845,263 shs$5.48 million05/08/2024$28.69$28.48-0.72%$28.50$28.0420,458 shs$5.41 million Get the Latest News and Ratings for AMZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$28.67$28.69+0.07%$28.98$28.3030,906 shs$5.45 million05/06/2024$27.93$28.67+2.65%$28.67$27.5522,697 shs$5.45 million05/03/2024$27.49$27.93+1.59%$28.40$27.8328,250 shs$3.91 million05/02/2024$25.79$27.49+6.60%$27.58$26.3734,201 shs$3.85 million05/01/2024$24.96$25.79+3.33%$27.65$25.30107,451 shs$3.61 million04/30/2024$26.44$24.96-5.60%$26.78$24.73214,115 shs$3.49 million04/29/2024$26.06$26.44+1.46%$27.16$26.00110,697 shs$3.70 million04/26/2024$24.43$26.06+6.67%$26.39$25.1758,513 shs$3.65 million04/25/2024$25.38$24.43-3.74%$24.43$22.4652,439 shs$3.42 million04/24/2024$26.13$25.38-2.87%$26.34$25.2431,430 shs$3.55 million04/23/2024$25.50$26.13+2.47%$26.24$25.1629,531 shs$3.92 million04/22/2024$24.77$25.50+2.95%$25.82$24.8135,557 shs$3.83 million04/19/2024$26.13$24.77-5.21%$25.92$24.5432,523 shs$6.94 million04/18/2024$26.84$26.13-2.64%$27.04$26.0319,002 shs$7.32 million04/17/2024$27.36$26.84-1.90%$27.72$26.4126,636 shs$7.52 million04/16/2024$27.46$27.36-0.36%$27.74$27.0648,990 shs$7.66 million04/15/2024$28.26$27.46-2.83%$29.00$27.33278,252 shs$7.69 million04/12/2024$29.15$28.26-3.05%$28.91$27.9531,145 shs$4.52 million04/11/2024$28.30$29.15+3.00%$29.38$28.2053,491 shs$4.66 million04/10/2024$28.17$28.30+0.46%$28.33$27.41106,375 shs$1.13 million04/09/2024$28.05$28.17+0.43%$28.65$27.7532,189 shs$1.13 million04/08/2024$27.99$28.05+0.20%$28.59$28.0036,487 shs$1.12 million04/05/2024$26.56$27.99+5.41%$28.34$27.1744,923 shs$0.0004/04/2024$27.15$26.56-2.18%$28.04$26.5664,742 shs$0.0004/03/2024$26.67$27.15+1.80%$27.36$26.8346,196 shs$0.0004/02/2024$26.74$26.67-0.27%$26.76$26.04140,429 shs$0.0004/01/2024$26.54$26.74+0.76%$27.29$26.5063,711 shs$0.0003/29/2024$26.54$26.54$26.96$26.2531,649 shs$0.0003/28/2024$26.46$26.54+0.30%$26.96$26.2531,649 shs$0.0003/27/2024$25.99$26.46+1.81%$26.49$25.9127,825 shs$0.0003/26/2024$26.44$25.99-1.72%$26.71$25.9913,271 shs$0.0003/25/2024$26.27$26.44+0.68%$26.77$25.895,439 shs$0.0003/22/2024$26.07$26.27+0.77%$26.27$25.7414,675 shs$0.0003/21/2024N/A$26.07$26.76$26.073,531 shs$0.00The most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth Related Companies: AMDL Stock Price Chart AMDS Stock Price Chart MSFL Stock Price Chart TSLR Stock Price Chart NVD Stock Price Chart TSDD Stock Price Chart AAPB Stock Price Chart FBL Stock Price Chart GGLS Stock Price Chart BABX Stock Price Chart Receive AMZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZZ) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AMZN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.