Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free TSLR Stock Alerts

GraniteShares 2x Long TSLA Daily ETF (TSLR) Chart & Stock Price History

$18.28
-1.19 (-6.11%)
(As of 10/31/2024 ET)
Compare

GraniteShares 2x Long TSLA Daily ETF Stock Price Performance

5 Day
Performance
-14.30%
1 Month
Performance
-14.18%
3 Month
Performance
+2.29%
6 Month
Performance
+45.89%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-0.87%
Receive TSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

TSLR Stock Chart for Thursday, October, 31, 2024

TSLR Chart by TradingView

GraniteShares 2x Long TSLA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$19.47$18.28
-6.11%		$19.78$18.23523,113 shs$66.91 million
10/30/2024$19.75$19.47
-1.42%		$20.36$19.28456,296 shs$71.26 million
10/29/2024$20.25$19.75
-2.47%		$20.61$19.181.29 million shs$72.29 million
10/28/2024$21.33$20.25
-5.06%		$21.98$20.231.12 million shs$74.12 million
10/25/2024$19.97$21.33
+6.81%		$21.36$19.201.81 million shs$85.32 million
10/24/2024$13.90$19.97
+43.67%		$20.19$17.662.12 million shs$79.88 million
10/23/2024$14.47$13.90
-3.94%		$14.56$13.701.09 million shs$55.60 million
10/22/2024$14.58$14.47
-0.75%		$14.50$14.11556,260 shs$57.88 million
10/21/2024$14.84$14.58
-1.75%		$14.80$14.20465,218 shs$58.32 million
10/18/2024$14.89$14.84
-0.34%		$15.06$14.67292,196 shs$59.36 million
10/17/2024$14.96$14.89
-0.47%		$15.02$14.48512,869 shs$59.56 million
10/16/2024$14.73$14.96
+1.56%		$15.13$14.64717,549 shs$54.75 million
10/15/2024$14.69$14.73
+0.27%		$15.32$14.411.18 million shs$53.91 million
10/14/2024$14.50$14.69
+1.31%		$15.03$13.961.23 million shs$53.77 million
10/11/2024$17.59$14.50
-17.57%		$15.30$14.001.76 million shs$53.07 million
10/10/2024$17.96$17.59
-2.06%		$18.17$16.661.17 million shs$64.38 million
10/09/2024$18.49$17.96
-2.87%		$18.90$17.75577,911 shs$65.73 million
10/08/2024$17.95$18.49
+3.01%		$18.71$17.90402,413 shs$67.67 million
10/07/2024$19.34$17.95
-7.19%		$19.29$17.93662,429 shs$65.70 million
10/04/2024$17.99$19.34
+7.50%		$19.48$18.57834,718 shs$45.26 million
10/03/2024$19.29$17.99
-6.74%		$19.37$17.56762,550 shs$42.10 million
10/02/2024$20.72$19.29
-6.90%		$19.60$18.081.07 million shs$45.14 million
10/01/2024$21.30$20.72
-2.72%		$21.65$19.20729,700 shs$48.49 million
09/30/2024$21.16$21.30
+0.66%		$21.82$20.38648,416 shs$49.84 million
09/27/2024$20.17$21.16
+4.91%		$21.18$20.15807,527 shs$49.51 million
09/26/2024$20.60$20.17
-2.09%		$21.29$19.72673,767 shs$47.20 million
09/25/2024$20.21$20.60
+1.93%		$20.62$19.87427,474 shs$48.20 million
09/24/2024$19.54$20.21
+3.43%		$20.60$19.42861,417 shs$47.29 million
09/23/2024$17.76$19.54
+10.02%		$19.54$18.33956,836 shs$45.72 million
09/20/2024$18.64$17.76
-4.72%		$18.60$17.43466,250 shs$41.56 million
09/19/2024$16.22$18.64
+14.92%		$18.69$17.00634,776 shs$43.62 million
09/18/2024$16.34$16.22
-0.73%		$17.42$16.201.18 million shs$37.96 million
09/17/2024$16.20$16.34
+0.86%		$17.30$16.16501,438 shs$38.24 million
09/16/2024$16.70$16.20
-2.99%		$16.64$15.73430,845 shs$37.91 million
09/13/2024$16.65$16.70
+0.30%		$17.02$16.14464,956 shs$39.08 million
09/12/2024$16.43$16.65
+1.34%		$16.87$15.83469,893 shs$38.96 million
09/11/2024$16.12$16.43
+1.92%		$16.45$14.811.18 million shs$38.45 million
09/10/2024$14.79$16.12
+8.99%		$16.17$15.10679,758 shs$37.72 million
09/09/2024$14.03$14.79
+5.42%		$15.25$14.45793,658 shs$34.61 million
09/06/2024$16.89$14.03
-16.93%		$17.37$14.001.05 million shs$32.83 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/05/2024$15.38$16.89
+9.82%		$17.55$15.861.03 million shs$39.52 million
09/04/2024$14.20$15.38
+8.31%		$15.75$14.19679,863 shs$35.99 million
09/03/2024$14.70$14.20
-3.40%		$15.45$14.10962,149 shs$33.23 million
09/02/2024$14.70$14.70$14.75$13.75609,400 shs$34.40 million
08/30/2024$13.65$14.70
+7.69%		$14.75$13.75607,383 shs$34.40 million
08/29/2024$13.56$13.65
+0.66%		$14.77$13.61696,413 shs$31.94 million
08/28/2024$14.04$13.56
-3.42%		$14.39$13.17290,985 shs$31.73 million
08/27/2024$14.60$14.04
-3.84%		$14.93$13.77198,107 shs$32.85 million
08/26/2024$15.61$14.60
-6.47%		$15.40$14.30398,399 shs$34.16 million
08/23/2024$14.33$15.61
+8.93%		$15.77$14.81579,662 shs$36.53 million
08/22/2024$16.13$14.33
-11.16%		$16.34$14.28408,291 shs$33.53 million
08/21/2024$15.83$16.13
+1.90%		$16.31$15.49482,980 shs$37.74 million
08/20/2024$16.06$15.83
-1.43%		$16.83$15.61679,355 shs$37.04 million
08/19/2024$15.15$16.06
+6.01%		$16.08$14.87538,552 shs$37.58 million
08/16/2024$14.89$15.15
+1.75%		$15.64$14.40919,811 shs$35.45 million
08/15/2024$13.21$14.89
+12.72%		$15.08$13.66446,604 shs$34.84 million
08/14/2024$14.08$13.21
-6.18%		$14.15$12.86436,717 shs$30.91 million
08/13/2024$12.76$14.08
+10.34%		$14.17$12.70816,228 shs$32.95 million
08/12/2024$13.07$12.76
-2.37%		$12.94$12.39406,401 shs$29.86 million
08/09/2024$12.97$13.07
+0.77%		$13.19$12.48484,417 shs$30.58 million
08/08/2024$12.05$12.97
+7.63%		$13.17$12.08322,405 shs$30.35 million
08/07/2024$13.18$12.05
-8.57%		$13.58$12.02758,900 shs$28.20 million
08/06/2024$13.00$13.18
+1.38%		$13.50$12.21440,126 shs$30.84 million
08/05/2024$14.17$13.00
-8.26%		$13.64$10.71895,889 shs$30.42 million
08/02/2024$15.49$14.17
-8.52%		$15.37$13.92540,007 shs$35.57 million
08/01/2024$17.87$15.49
-13.32%		$17.76$15.18683,726 shs$38.88 million
07/31/2024$16.50$17.87
+8.30%		$18.20$17.13480,451 shs$44.85 million
07/30/2024$17.93$16.50
-7.98%		$17.97$16.10632,645 shs$41.42 million

Related Companies

This page (NASDAQ:TSLR) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored