Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History

Direxion Daily AAPL Bull 2X Shares logo
$35.31
-1.44 (-3.92%)
(As of 10/31/2024 ET)

Direxion Daily AAPL Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-7.20%
3 Month
Performance
-0.95%
6 Month
Performance
+60.57%
Year-To-Date
Performance
+28.82%
1 Year
Performance
+51.35%
Receive AAPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

AAPU Stock Chart for Thursday, October, 31, 2024

Direxion Daily AAPL Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$37.84$36.75
-2.88%
$37.67$36.54658,860 shs$101.06 million
10/29/2024$37.81$37.84
+0.08%
$38.05$37.40284,333 shs$104.06 million
10/28/2024$37.13$37.81
+1.83%
$38.19$37.49330,695 shs$103.98 million
10/25/2024$36.89$37.13
+0.65%
$37.70$36.57421,137 shs$102.11 million
10/24/2024$36.95$36.89
-0.16%
$36.97$36.21319,926 shs$101.45 million
10/23/2024$38.68$36.95
-4.47%
$38.40$35.991.07 million shs$99.77 million
10/22/2024$38.89$38.68
-0.54%
$38.77$37.61491,413 shs$104.44 million
10/21/2024$38.40$38.89
+1.28%
$38.98$38.22501,244 shs$105.00 million
10/18/2024$37.49$38.40
+2.43%
$38.72$38.11554,060 shs$103.68 million
10/17/2024$37.35$37.49
+0.37%
$38.04$36.99455,672 shs$101.22 million
10/16/2024$38.08$37.35
-1.92%
$37.49$36.76538,100 shs$100.85 million
10/15/2024$37.28$38.08
+2.15%
$39.26$37.591.27 million shs$103.58 million
10/14/2024$36.08$37.28
+3.33%
$37.40$36.43572,243 shs$101.40 million
10/11/2024$36.59$36.08
-1.39%
$36.70$36.05460,527 shs$100.30 million
10/10/2024$36.77$36.59
-0.49%
$36.73$36.01372,784 shs$101.72 million
10/09/2024$35.56$36.77
+3.40%
$36.83$35.33455,395 shs$102.22 million
10/08/2024$34.32$35.56
+3.61%
$35.63$34.82353,431 shs$98.86 million
10/07/2024$35.94$34.32
-4.51%
$35.57$34.23457,975 shs$101.24 million
10/04/2024$35.59$35.94
+0.98%
$36.30$35.12420,016 shs$106.02 million
10/03/2024$36.00$35.59
-1.14%
$35.95$34.89411,787 shs$142.36 million
10/02/2024$35.80$36.00
+0.56%
$36.16$34.84477,910 shs$144 million
10/01/2024$38.05$35.80
-5.91%
$36.94$35.00997,855 shs$143.20 million
09/30/2024$36.37$38.05
+4.62%
$38.05$36.981.05 million shs$152.20 million
09/27/2024$36.31$36.37
+0.17%
$36.93$36.24663,058 shs$145.48 million
09/26/2024$35.93$36.31
+1.06%
$36.61$35.69615,255 shs$145.24 million
09/25/2024$36.28$35.93
-0.96%
$36.23$35.22669,441 shs$143.72 million
09/24/2024$36.28$36.28$36.90$35.78532,324 shs$145.12 million
09/23/2024$36.96$36.28
-1.84%
$37.26$36.08790,614 shs$145.12 million
09/20/2024$37.12$36.96
-0.43%
$38.43$36.70975,227 shs$147.84 million
09/19/2024$34.54$37.12
+7.47%
$37.41$35.80935,035 shs$148.48 million
09/18/2024$33.38$34.54
+3.48%
$35.14$33.63908,874 shs$138.16 million
09/17/2024$33.26$33.38
+0.36%
$33.40$32.68749,996 shs$133.52 million
09/16/2024$35.20$33.26
-5.51%
$33.52$32.47959,995 shs$133.04 million
09/13/2024$35.36$35.20
-0.45%
$35.69$35.04542,247 shs$140.80 million
09/12/2024$35.13$35.36
+0.65%
$35.56$34.45366,622 shs$141.44 million
09/11/2024$34.50$35.13
+1.83%
$35.41$33.84510,093 shs$140.52 million
09/10/2024$34.79$34.50
-0.83%
$34.91$33.47605,604 shs$138 million
09/09/2024$34.80$34.79
-0.03%
$34.83$33.47911,159 shs$139.16 million
09/06/2024$35.30$34.80
-1.42%
$36.14$34.45615,083 shs$139.20 million
09/05/2024$34.74$35.30
+1.61%
$36.24$35.06689,701 shs$141.20 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$35.38$34.74
-1.81%
$35.05$33.75708,427 shs$138.96 million
09/03/2024$37.45$35.38
-5.53%
$37.45$34.90785,806 shs$141.52 million
09/02/2024$37.45$37.45$37.89$36.97937,200 shs$149.80 million
08/30/2024$37.78$37.45
-0.87%
$37.89$36.97936,731 shs$149.80 million
08/29/2024$36.66$37.78
+3.06%
$38.80$37.491.89 million shs$151.12 million
08/28/2024$37.24$36.66
-1.56%
$37.81$36.47464,432 shs$146.64 million
08/27/2024$36.96$37.24
+0.76%
$37.49$36.20411,204 shs$148.96 million
08/26/2024$36.85$36.96
+0.30%
$36.96$35.88588,691 shs$147.84 million
08/23/2024$36.17$36.85
+1.88%
$37.29$36.06428,797 shs$147.40 million
08/22/2024$36.73$36.17
-1.52%
$37.36$35.93358,350 shs$144.68 million
08/21/2024$36.80$36.73
-0.19%
$37.25$36.38316,242 shs$146.92 million
08/20/2024$36.64$36.80
+0.44%
$37.02$36.48409,351 shs$147.20 million
08/19/2024$36.69$36.64
-0.14%
$36.64$35.711.04 million shs$146.56 million
08/16/2024$36.28$36.69
+1.13%
$36.95$35.96331,563 shs$146.76 million
08/15/2024$35.33$36.28
+2.69%
$36.49$35.71373,144 shs$145.12 million
08/14/2024$35.21$35.33
+0.34%
$35.77$34.74503,913 shs$141.32 million
08/13/2024$34.06$35.21
+3.38%
$35.41$34.60586,705 shs$140.84 million
08/12/2024$33.63$34.06
+1.28%
$34.66$33.50787,792 shs$136.24 million
08/09/2024$32.74$33.63
+2.72%
$33.77$32.30729,720 shs$134.52 million
08/08/2024$31.66$32.74
+3.41%
$32.96$31.39414,607 shs$130.96 million
08/07/2024$30.85$31.66
+2.63%
$32.80$30.67577,764 shs$126.64 million
08/06/2024$31.48$30.85
-2.00%
$31.73$29.10703,564 shs$123.40 million
08/05/2024$34.90$31.48
-9.80%
$32.80$27.312.00 million shs$125.92 million
08/02/2024$34.46$34.90
+1.28%
$36.72$34.271.98 million shs$139.60 million
08/01/2024$35.65$34.46
-3.34%
$36.45$34.081.19 million shs$137.84 million
07/31/2024$34.60$35.65
+3.03%
$36.24$35.32616,892 shs$150.44 million
07/30/2024$34.48$34.60
+0.35%
$35.13$33.81509,619 shs$146.01 million


This page (NASDAQ:AAPU) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners