Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free AAPU Stock Alerts

Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History

Direxion Daily AAPL Bull 2X Shares logo
$35.31
-1.44 (-3.92%)
(As of 10/31/2024 ET)
Compare

Direxion Daily AAPL Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-7.20%
3 Month
Performance
-0.95%
6 Month
Performance
+60.57%
Year-To-Date
Performance
+28.82%
1 Year
Performance
+51.35%
Receive AAPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

AAPU Stock Chart for Thursday, October, 31, 2024

AAPU Chart by TradingView

Direxion Daily AAPL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$37.84$36.75
-2.88%		$37.67$36.54658,860 shs$101.06 million
10/29/2024$37.81$37.84
+0.08%		$38.05$37.40284,333 shs$104.06 million
10/28/2024$37.13$37.81
+1.83%		$38.19$37.49330,695 shs$103.98 million
10/25/2024$36.89$37.13
+0.65%		$37.70$36.57421,137 shs$102.11 million
10/24/2024$36.95$36.89
-0.16%		$36.97$36.21319,926 shs$101.45 million
10/23/2024$38.68$36.95
-4.47%		$38.40$35.991.07 million shs$99.77 million
10/22/2024$38.89$38.68
-0.54%		$38.77$37.61491,413 shs$104.44 million
10/21/2024$38.40$38.89
+1.28%		$38.98$38.22501,244 shs$105.00 million
10/18/2024$37.49$38.40
+2.43%		$38.72$38.11554,060 shs$103.68 million
10/17/2024$37.35$37.49
+0.37%		$38.04$36.99455,672 shs$101.22 million
10/16/2024$38.08$37.35
-1.92%		$37.49$36.76538,100 shs$100.85 million
10/15/2024$37.28$38.08
+2.15%		$39.26$37.591.27 million shs$103.58 million
10/14/2024$36.08$37.28
+3.33%		$37.40$36.43572,243 shs$101.40 million
10/11/2024$36.59$36.08
-1.39%		$36.70$36.05460,527 shs$100.30 million
10/10/2024$36.77$36.59
-0.49%		$36.73$36.01372,784 shs$101.72 million
10/09/2024$35.56$36.77
+3.40%		$36.83$35.33455,395 shs$102.22 million
10/08/2024$34.32$35.56
+3.61%		$35.63$34.82353,431 shs$98.86 million
10/07/2024$35.94$34.32
-4.51%		$35.57$34.23457,975 shs$101.24 million
10/04/2024$35.59$35.94
+0.98%		$36.30$35.12420,016 shs$106.02 million
10/03/2024$36.00$35.59
-1.14%		$35.95$34.89411,787 shs$142.36 million
10/02/2024$35.80$36.00
+0.56%		$36.16$34.84477,910 shs$144 million
10/01/2024$38.05$35.80
-5.91%		$36.94$35.00997,855 shs$143.20 million
09/30/2024$36.37$38.05
+4.62%		$38.05$36.981.05 million shs$152.20 million
09/27/2024$36.31$36.37
+0.17%		$36.93$36.24663,058 shs$145.48 million
09/26/2024$35.93$36.31
+1.06%		$36.61$35.69615,255 shs$145.24 million
09/25/2024$36.28$35.93
-0.96%		$36.23$35.22669,441 shs$143.72 million
09/24/2024$36.28$36.28$36.90$35.78532,324 shs$145.12 million
09/23/2024$36.96$36.28
-1.84%		$37.26$36.08790,614 shs$145.12 million
09/20/2024$37.12$36.96
-0.43%		$38.43$36.70975,227 shs$147.84 million
09/19/2024$34.54$37.12
+7.47%		$37.41$35.80935,035 shs$148.48 million
09/18/2024$33.38$34.54
+3.48%		$35.14$33.63908,874 shs$138.16 million
09/17/2024$33.26$33.38
+0.36%		$33.40$32.68749,996 shs$133.52 million
09/16/2024$35.20$33.26
-5.51%		$33.52$32.47959,995 shs$133.04 million
09/13/2024$35.36$35.20
-0.45%		$35.69$35.04542,247 shs$140.80 million
09/12/2024$35.13$35.36
+0.65%		$35.56$34.45366,622 shs$141.44 million
09/11/2024$34.50$35.13
+1.83%		$35.41$33.84510,093 shs$140.52 million
09/10/2024$34.79$34.50
-0.83%		$34.91$33.47605,604 shs$138 million
09/09/2024$34.80$34.79
-0.03%		$34.83$33.47911,159 shs$139.16 million
09/06/2024$35.30$34.80
-1.42%		$36.14$34.45615,083 shs$139.20 million
09/05/2024$34.74$35.30
+1.61%		$36.24$35.06689,701 shs$141.20 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/04/2024$35.38$34.74
-1.81%		$35.05$33.75708,427 shs$138.96 million
09/03/2024$37.45$35.38
-5.53%		$37.45$34.90785,806 shs$141.52 million
09/02/2024$37.45$37.45$37.89$36.97937,200 shs$149.80 million
08/30/2024$37.78$37.45
-0.87%		$37.89$36.97936,731 shs$149.80 million
08/29/2024$36.66$37.78
+3.06%		$38.80$37.491.89 million shs$151.12 million
08/28/2024$37.24$36.66
-1.56%		$37.81$36.47464,432 shs$146.64 million
08/27/2024$36.96$37.24
+0.76%		$37.49$36.20411,204 shs$148.96 million
08/26/2024$36.85$36.96
+0.30%		$36.96$35.88588,691 shs$147.84 million
08/23/2024$36.17$36.85
+1.88%		$37.29$36.06428,797 shs$147.40 million
08/22/2024$36.73$36.17
-1.52%		$37.36$35.93358,350 shs$144.68 million
08/21/2024$36.80$36.73
-0.19%		$37.25$36.38316,242 shs$146.92 million
08/20/2024$36.64$36.80
+0.44%		$37.02$36.48409,351 shs$147.20 million
08/19/2024$36.69$36.64
-0.14%		$36.64$35.711.04 million shs$146.56 million
08/16/2024$36.28$36.69
+1.13%		$36.95$35.96331,563 shs$146.76 million
08/15/2024$35.33$36.28
+2.69%		$36.49$35.71373,144 shs$145.12 million
08/14/2024$35.21$35.33
+0.34%		$35.77$34.74503,913 shs$141.32 million
08/13/2024$34.06$35.21
+3.38%		$35.41$34.60586,705 shs$140.84 million
08/12/2024$33.63$34.06
+1.28%		$34.66$33.50787,792 shs$136.24 million
08/09/2024$32.74$33.63
+2.72%		$33.77$32.30729,720 shs$134.52 million
08/08/2024$31.66$32.74
+3.41%		$32.96$31.39414,607 shs$130.96 million
08/07/2024$30.85$31.66
+2.63%		$32.80$30.67577,764 shs$126.64 million
08/06/2024$31.48$30.85
-2.00%		$31.73$29.10703,564 shs$123.40 million
08/05/2024$34.90$31.48
-9.80%		$32.80$27.312.00 million shs$125.92 million
08/02/2024$34.46$34.90
+1.28%		$36.72$34.271.98 million shs$139.60 million
08/01/2024$35.65$34.46
-3.34%		$36.45$34.081.19 million shs$137.84 million
07/31/2024$34.60$35.65
+3.03%		$36.24$35.32616,892 shs$150.44 million
07/30/2024$34.48$34.60
+0.35%		$35.13$33.81509,619 shs$146.01 million

Related Companies

This page (NASDAQ:AAPU) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored