Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AMZU Stock Alerts
$35.04
-0.79 (-2.20%)
(As of 02:21 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily AMZN Bull 2X Shares Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-0.06%
3 Month
Performance
+10.64%
6 Month
Performance
+36.82%
Year-To-Date
Performance
+28.97%
1 Year
Performance
+86.68%
Receive AMZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AMZU Stock Chart for Wednesday, May, 15, 2024

AMZU Chart by TradingView

Direxion Daily AMZN Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.69$35.83
+0.39%		$36.10$34.55494,578 shs$90.65 million
05/13/2024$36.03$35.69
-0.94%		$36.27$35.23300,953 shs$90.30 million
05/10/2024$36.86$36.03
-2.25%		$36.97$35.81225,522 shs$91.16 million
05/09/2024$36.27$36.86
+1.63%		$37.68$36.07489,752 shs$93.26 million
05/08/2024$36.57$36.27
-0.82%		$36.40$35.67125,306 shs$91.76 million
05/07/2024$36.54$36.57
+0.08%		$37.01$36.01351,380 shs$92.52 million
05/06/2024$35.62$36.54
+2.58%		$36.55$35.11542,369 shs$92.45 million
05/03/2024$35.09$35.62
+1.51%		$36.22$35.33348,150 shs$90.12 million
05/02/2024$32.90$35.09
+6.66%		$35.19$33.38495,312 shs$99.31 million
05/01/2024$31.86$32.90
+3.26%		$35.19$32.101.18 million shs$76.66 million
04/30/2024$33.81$31.86
-5.77%		$34.18$31.561.39 million shs$74.23 million
04/29/2024$33.35$33.81
+1.38%		$34.75$33.24838,275 shs$78.78 million
04/26/2024$31.22$33.35
+6.82%		$33.75$32.08620,162 shs$76.04 million
04/25/2024$32.28$31.22
-3.28%		$31.28$28.60460,597 shs$71.18 million
04/24/2024$33.44$32.28
-3.47%		$33.66$32.15318,142 shs$73.60 million
04/23/2024$32.57$33.44
+2.67%		$33.54$32.14413,247 shs$75.24 million
04/22/2024$31.63$32.57
+2.97%		$33.08$31.61339,090 shs$73.28 million
04/19/2024$33.33$31.63
-5.10%		$33.12$31.18341,253 shs$71.17 million
04/18/2024$34.11$33.33
-2.29%		$34.56$33.18131,926 shs$74.99 million
04/17/2024$34.91$34.11
-2.29%		$35.39$33.63226,231 shs$76.75 million
04/16/2024$35.06$34.91
-0.43%		$35.48$34.57232,373 shs$78.55 million
04/15/2024$36.06$35.06
-2.77%		$37.00$34.85194,808 shs$77.13 million
04/12/2024$37.21$36.06
-3.09%		$36.89$35.67234,145 shs$79.33 million
04/11/2024$36.06$37.21
+3.19%		$37.50$35.87344,672 shs$81.86 million
04/10/2024$36.00$36.06
+0.17%		$36.14$34.78269,153 shs$79.33 million
04/09/2024$35.87$36.00
+0.36%		$36.69$35.39176,566 shs$79.92 million
04/08/2024$35.74$35.87
+0.36%		$36.56$35.67208,886 shs$79.63 million
04/05/2024$33.90$35.74
+5.43%		$36.20$34.60252,751 shs$79.34 million
04/04/2024$34.82$33.90
-2.64%		$35.79$33.90217,149 shs$68.82 million
04/03/2024$34.16$34.82
+1.93%		$34.97$33.98135,814 shs$70.69 million
04/02/2024$34.29$34.16
-0.38%		$34.17$33.33319,985 shs$69.35 million
04/01/2024$34.06$34.29
+0.68%		$34.81$34.00128,151 shs$69.61 million
03/29/2024$34.06$34.06$34.49$33.85102,651 shs$69.14 million
03/28/2024$34.00$34.06
+0.18%		$34.49$33.8599,334 shs$69.14 million
03/27/2024$33.69$34.00
+0.92%		$34.00$33.3563,344 shs$69.02 million
03/26/2024$33.99$33.69
-0.88%		$34.15$33.50101,225 shs$68.39 million
03/25/2024$33.75$33.99
+0.71%		$34.26$33.24245,013 shs$69 million
03/22/2024$33.56$33.75
+0.57%		$33.85$33.14108,284 shs$68.51 million
03/21/2024$33.55$33.56
+0.03%		$34.45$33.56146,750 shs$68.13 million
03/20/2024$32.92$33.55
+1.91%		$33.64$32.58286,126 shs$68.11 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/19/2024$32.72$32.92
+0.61%		$32.98$32.27212,163 shs$66.83 million
03/18/2024$32.74$32.72
-0.06%		$33.30$32.68136,456 shs$66.42 million
03/15/2024$34.00$32.74
-3.71%		$33.69$32.58199,928 shs$66.46 million
03/14/2024$33.38$34.00
+1.86%		$34.17$33.35105,791 shs$69.02 million
03/13/2024$33.06$33.38
+0.97%		$33.67$33.1093,950 shs$67.76 million
03/12/2024$32.11$33.06
+2.96%		$33.43$32.14104,027 shs$67.11 million
03/11/2024$33.04$32.11
-2.81%		$32.75$31.96212,931 shs$65.18 million
03/08/2024$33.49$33.04
-1.34%		$34.00$32.81160,804 shs$67.07 million
03/07/2024$32.58$33.49
+2.79%		$33.83$32.61162,122 shs$67.99 million
03/06/2024$32.73$32.58
-0.46%		$33.37$32.5774,431 shs$66.14 million
03/05/2024$33.75$32.73
-3.02%		$33.49$32.52175,280 shs$66.44 million
03/04/2024$33.95$33.75
-0.59%		$34.45$33.73134,223 shs$68.51 million
03/01/2024$33.45$33.95
+1.49%		$34.06$33.36218,808 shs$68.92 million
02/29/2024$32.51$33.45
+2.89%		$33.62$32.47218,944 shs$67.90 million
02/28/2024$32.64$32.51
-0.40%		$32.75$32.2947,800 shs$66.00 million
02/27/2024$32.96$32.64
-0.97%		$32.93$32.4590,125 shs$66.26 million
02/26/2024$33.05$32.96
-0.27%		$33.43$32.85185,332 shs$66.91 million
02/23/2024$32.96$33.05
+0.27%		$33.25$32.70167,720 shs$67.09 million
02/22/2024$31.29$32.96
+5.34%		$33.01$32.22425,873 shs$66.91 million
02/21/2024$30.88$31.29
+1.33%		$31.69$30.89182,225 shs$63.52 million
02/20/2024$31.55$30.88
-2.12%		$31.30$30.52176,825 shs$62.69 million
02/19/2024$31.55$31.55$31.81$30.93155,100 shs$64.05 million
02/16/2024$31.67$31.55
-0.38%		$31.81$30.93155,001 shs$64.05 million
02/15/2024$32.00$31.67
-1.03%		$32.01$31.04340,636 shs$64.29 million
02/14/2024$31.34$32.00
+2.11%		$32.05$31.28141,571 shs$64.96 million

Related Companies:
This page (NASDAQ:AMZU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts