Westwood Salient Enhanced Energy Income ETF (WEEI) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free WEEI Stock Alerts $24.85 -0.02 (-0.08%) (As of 10:20 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media Westwood Salient Enhanced Energy Income ETF Stock Price Performance5 Day Performance+0.97% Receive WEEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… WEEI Stock Chart for Monday, May, 20, 2024 WEEI Chart by TradingView Westwood Salient Enhanced Energy Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.54$24.87+1.34%$24.87$24.732,504 shs$0.0005/16/2024$24.63$24.54-0.37%$24.68$24.542,530 shs$0.0005/15/2024$24.52$24.63+0.45%$24.63$24.242,740 shs$0.0005/14/2024$24.56$24.52-0.16%$24.52$24.448,411 shs$0.0005/13/2024$24.61$24.56-0.20%$24.58$24.562,507 shs$0.0005/10/2024$24.71$24.61-0.40%$24.64$24.59789 shs$0.0005/09/2024$24.46$24.71+1.02%$24.71$24.6632,948 shs$0.0005/08/2024$24.47$24.46-0.04%$24.46$24.422,027 shs$0.0005/07/2024$24.47$24.47$24.50$24.4710,260 shs$0.0005/06/2024$24.27$24.47+0.84%$24.60$24.4710,004 shs$0.0005/03/2024$24.24$24.27+0.12%$24.27$24.07906 shs$0.0005/02/2024$24.14$24.24+0.41%$24.29$24.24101 shs$0.0005/01/2024N/A$24.14$24.17$24.0910,100 shs$0.00 Related Companies: HYDR Stock Price Chart PXI Stock Price Chart PSCE Stock Price Chart FTXN Stock Price Chart Receive WEEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WEEI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwood Salient Enhanced Energy Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
