Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free PXI Stock Alerts
$48.28
+0.15 (+0.31%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-4.65%
3 Month
Performance
+10.17%
6 Month
Performance
+15.99%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+30.44%
Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PXI Stock Chart for Wednesday, May, 8, 2024

PXI Chart by TradingView

Invesco Dorsey Wright Energy Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$48.13$48.28
+0.31%		$48.54$48.2698,412 shs$70.49 million
05/06/2024$47.94$48.13
+0.40%		$48.68$48.114,392 shs$70.27 million
05/03/2024$47.31$47.94
+1.32%		$47.94$47.503,367 shs$72.39 million
05/02/2024$46.85$47.31
+0.99%		$47.63$47.3140,424 shs$71.44 million
05/01/2024$47.72$46.85
-1.82%		$47.62$46.657,556 shs$70.74 million
04/30/2024$49.99$47.72
-4.54%		$49.70$47.722,423 shs$72.06 million
04/29/2024$49.81$49.99
+0.36%		$49.99$49.812,184 shs$75.49 million
04/26/2024$49.61$49.81
+0.40%		$49.81$49.271,289 shs$75.21 million
04/25/2024$49.24$49.61
+0.76%		$49.61$48.8512,421 shs$74.91 million
04/24/2024$49.17$49.24
+0.14%		$49.24$48.982,011 shs$74.35 million
04/23/2024$48.81$49.17
+0.73%		$49.26$48.661,963 shs$74.24 million
04/22/2024$48.43$48.81
+0.78%		$49.15$48.197,103 shs$73.70 million
04/19/2024$48.10$48.43
+0.69%		$48.71$48.31968 shs$73.13 million
04/18/2024$48.49$48.10
-0.80%		$48.78$48.001,906 shs$72.63 million
04/17/2024$49.13$48.49
-1.30%		$49.05$48.493,531 shs$73.22 million
04/16/2024$49.36$49.13
-0.47%		$49.23$48.534,183 shs$74.19 million
04/15/2024$50.07$49.36
-1.42%		$50.37$49.298,929 shs$74.53 million
04/12/2024$50.63$50.07
-1.11%		$51.20$49.966,540 shs$75.61 million
04/11/2024$50.63$50.63$50.65$50.283,965 shs$76.45 million
04/10/2024$50.44$50.63
+0.38%		$50.66$49.923,914 shs$76.45 million
04/09/2024$50.63$50.44
-0.38%		$50.92$50.134,457 shs$76.16 million
04/08/2024$50.90$50.63
-0.53%		$51.11$50.582,742 shs$76.45 million
04/05/2024$50.39$50.90
+1.01%		$51.01$50.306,099 shs$117.07 million
04/04/2024$50.78$50.39
-0.77%		$50.82$50.1830,416 shs$115.90 million
04/03/2024$49.86$50.78
+1.85%		$50.78$50.124,415 shs$116.79 million
04/02/2024$49.08$49.86
+1.59%		$49.86$49.393,041 shs$114.68 million
04/01/2024$48.94$49.08
+0.28%		$49.28$48.997,885 shs$112.88 million
03/29/2024$48.94$48.94$48.98$48.821,610 shs$112.57 million
03/28/2024$48.43$48.94
+1.05%		$48.98$48.761,610 shs$112.57 million
03/27/2024$47.86$48.43
+1.20%		$48.43$48.001,968 shs$111.40 million
03/26/2024$48.52$47.86
-1.36%		$48.56$47.814,911 shs$110.08 million
03/25/2024$48.13$48.52
+0.81%		$48.82$48.265,359 shs$111.60 million
03/22/2024$48.51$48.13
-0.78%		$48.61$48.119,316 shs$110.70 million
03/21/2024$48.26$48.51
+0.52%		$48.55$48.313,005 shs$111.57 million
03/20/2024$47.96$48.26
+0.63%		$48.34$47.544,575 shs$111.00 million
03/19/2024$46.96$47.96
+2.13%		$47.96$47.005,844 shs$110.31 million
03/18/2024$46.97$46.96
-0.02%		$47.15$46.893,425 shs$108.01 million
03/15/2024$46.42$46.97
+1.18%		$47.06$46.473,154 shs$108.03 million
03/14/2024$46.39$46.42
+0.06%		$46.56$46.293,223 shs$106.77 million
03/13/2024$45.71$46.39
+1.49%		$46.63$46.269,678 shs$106.70 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$46.12$45.71
-0.89%		$46.06$45.594,911 shs$105.13 million
03/11/2024$46.32$46.12
-0.43%		$46.18$45.553,739 shs$106.08 million
03/08/2024$46.34$46.32
-0.04%		$46.69$46.272,738 shs$106.54 million
03/07/2024$45.66$46.34
+1.48%		$46.68$45.7511,114 shs$106.58 million
03/06/2024$45.46$45.66
+0.44%		$46.13$45.603,142 shs$105.02 million
03/05/2024$45.48$45.46
-0.04%		$45.75$45.205,672 shs$104.56 million
03/04/2024$45.87$45.48
-0.85%		$46.03$45.482,722 shs$104.60 million
03/01/2024$44.65$45.87
+2.73%		$46.09$45.7910,777 shs$105.50 million
02/29/2024$44.29$44.65
+0.82%		$44.85$44.4616,226 shs$102.70 million
02/28/2024$45.41$44.29
-2.47%		$45.55$44.192,208 shs$101.86 million
02/27/2024$45.53$45.41
-0.26%		$45.76$45.319,490 shs$104.44 million
02/26/2024$44.96$45.53
+1.28%		$45.55$44.9211,333 shs$104.72 million
02/23/2024$45.17$44.96
-0.47%		$45.15$44.733,775 shs$103.40 million
02/22/2024$44.90$45.17
+0.60%		$45.19$44.861,949 shs$103.89 million
02/21/2024$43.90$44.90
+2.28%		$44.97$44.523,967 shs$103.27 million
02/20/2024$44.60$43.90
-1.57%		$44.44$43.785,220 shs$100.97 million
02/19/2024$44.60$44.60$44.95$44.4612,200 shs$102.58 million
02/16/2024$44.91$44.60
-0.69%		$44.95$44.4612,288 shs$102.58 million
02/15/2024$43.94$44.91
+2.21%		$45.04$43.867,801 shs$103.29 million
02/14/2024$43.75$43.94
+0.43%		$44.16$43.6310,126 shs$101.06 million
02/13/2024$44.25$43.75
-1.13%		$43.97$43.524,679 shs$100.63 million
02/12/2024$43.49$44.25
+1.76%		$44.42$43.519,877 shs$101.78 million
02/09/2024$43.82$43.49
-0.76%		$43.60$43.3512,227 shs$100.02 million
02/08/2024$43.13$43.82
+1.59%		$43.86$43.1232,777 shs$100.79 million
02/07/2024$42.76$43.13
+0.88%		$43.24$42.7436,351 shs$99.21 million

Related Companies:
This page (NASDAQ:PXI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily