Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free FTXN Stock Alerts
$31.80
+0.41 (+1.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-1.22%
3 Month
Performance
+10.38%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+23.02%
Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FTXN Stock Chart for Sunday, May, 19, 2024

FTXN Chart by TradingView

First Trust Nasdaq Oil & Gas ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.39$31.80
+1.31%		$31.86$31.4518,274 shs$219.42 million
05/16/2024$31.46$31.39
-0.23%		$31.56$31.3512,394 shs$216.58 million
05/15/2024$31.40$31.46
+0.19%		$31.48$31.0120,027 shs$217.07 million
05/14/2024$31.31$31.40
+0.28%		$31.42$31.176,891 shs$216.66 million
05/13/2024$31.43$31.31
-0.37%		$31.53$31.2516,285 shs$216.06 million
05/10/2024$31.72$31.43
-0.90%		$31.91$31.3622,213 shs$216.87 million
05/09/2024$31.40$31.72
+1.01%		$31.75$31.4324,523 shs$218.84 million
05/08/2024$31.48$31.40
-0.25%		$31.53$31.3020,987 shs$216.66 million
05/07/2024$31.54$31.48
-0.19%		$31.68$31.4834,824 shs$217.21 million
05/06/2024$31.24$31.54
+0.96%		$31.80$31.4625,375 shs$217.63 million
05/03/2024$31.18$31.24
+0.19%		$31.37$30.9094,442 shs$215.56 million
05/02/2024$30.98$31.18
+0.65%		$31.31$31.07125,288 shs$215.14 million
05/01/2024$31.53$30.98
-1.74%		$31.47$30.8042,814 shs$213.76 million
04/30/2024$32.75$31.53
-3.73%		$32.58$31.5326,525 shs$217.56 million
04/29/2024$32.58$32.75
+0.53%		$32.81$32.5317,747 shs$225.99 million
04/26/2024$32.70$32.58
-0.37%		$32.65$32.2928,672 shs$224.80 million
04/25/2024$32.59$32.70
+0.34%		$32.80$32.3915,637 shs$225.63 million
04/24/2024$32.53$32.59
+0.20%		$32.59$32.3361,564 shs$224.87 million
04/23/2024$32.36$32.53
+0.50%		$32.58$32.1349,571 shs$224.42 million
04/22/2024$32.19$32.36
+0.53%		$32.60$31.9392,046 shs$223.31 million
04/19/2024$31.86$32.19
+1.04%		$32.42$31.8539,977 shs$222.13 million
04/18/2024$32.06$31.86
-0.62%		$32.19$31.7636,315 shs$219.83 million
04/17/2024$32.23$32.06
-0.53%		$32.46$31.8744,610 shs$221.21 million
04/16/2024$32.56$32.23
-1.01%		$32.49$31.9665,788 shs$222.39 million
04/15/2024$32.89$32.56
-1.01%		$33.17$32.5038,032 shs$224.66 million
04/12/2024$33.36$32.89
-1.41%		$33.72$32.7635,937 shs$226.94 million
04/11/2024$33.40$33.36
-0.12%		$33.52$32.9657,890 shs$230.18 million
04/10/2024$33.33$33.40
+0.21%		$33.49$33.0930,486 shs$230.46 million
04/09/2024$33.39$33.33
-0.18%		$33.58$33.1035,022 shs$229.98 million
04/08/2024$33.62$33.39
-0.67%		$33.66$33.3631,555 shs$230.39 million
04/05/2024$33.27$33.62
+1.05%		$33.69$33.2263,904 shs$240.38 million
04/04/2024$33.32$33.27
-0.14%		$33.48$33.1540,983 shs$237.88 million
04/03/2024$32.92$33.32
+1.21%		$33.34$33.0180,551 shs$238.22 million
04/02/2024$32.56$32.92
+1.11%		$32.93$32.6051,767 shs$235.38 million
04/01/2024$32.30$32.56
+0.82%		$32.61$32.0751,219 shs$232.80 million
03/29/2024$32.30$32.30$32.30$31.9524,063 shs$230.92 million
03/28/2024$31.94$32.30
+1.11%		$32.30$31.9524,063 shs$230.92 million
03/27/2024$31.60$31.94
+1.06%		$31.94$31.5326,961 shs$228.37 million
03/26/2024$31.88$31.60
-0.87%		$31.95$31.6023,556 shs$225.97 million
03/25/2024$31.65$31.88
+0.74%		$32.09$31.7325,180 shs$227.96 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$31.72$31.65
-0.22%		$31.77$31.5921,956 shs$226.30 million
03/21/2024$31.72$31.72$31.78$31.5428,435 shs$226.80 million
03/20/2024$31.60$31.72
+0.38%		$31.79$31.4328,143 shs$226.80 million
03/19/2024$31.20$31.60
+1.28%		$31.60$31.1518,087 shs$225.94 million
03/18/2024$31.15$31.20
+0.16%		$31.30$31.0622,366 shs$223.08 million
03/15/2024$30.98$31.15
+0.55%		$31.28$30.9730,553 shs$222.72 million
03/14/2024$30.71$30.98
+0.88%		$30.98$30.7533,970 shs$221.51 million
03/13/2024$30.12$30.71
+1.96%		$30.89$30.3533,668 shs$219.58 million
03/12/2024$30.10$30.12
+0.07%		$30.21$30.0218,589 shs$215.36 million
03/11/2024$29.85$30.10
+0.84%		$30.12$29.629,840 shs$215.22 million
03/08/2024$29.77$29.85
+0.27%		$29.89$29.6824,014 shs$213.43 million
03/07/2024$29.47$29.77
+1.00%		$29.88$29.4924,327 shs$212.86 million
03/06/2024$29.44$29.47
+0.12%		$29.71$29.4131,236 shs$210.74 million
03/05/2024$29.23$29.44
+0.72%		$29.60$29.1447,730 shs$210.50 million
03/04/2024$29.55$29.23
-1.08%		$29.64$29.2326,660 shs$208.99 million
03/01/2024$29.07$29.55
+1.65%		$29.61$29.3344,677 shs$211.28 million
02/29/2024$28.89$29.07
+0.62%		$29.20$28.9420,223 shs$207.85 million
02/28/2024$29.06$28.89
-0.58%		$29.23$28.8298,402 shs$206.56 million
02/27/2024$29.13$29.06
-0.24%		$29.27$28.9961,006 shs$207.78 million
02/26/2024$29.02$29.13
+0.38%		$29.28$28.9832,826 shs$208.28 million
02/23/2024$29.11$29.02
-0.31%		$29.09$28.7046,200 shs$207.49 million
02/22/2024$29.16$29.11
-0.17%		$29.15$28.8630,825 shs$208.15 million
02/21/2024$28.47$29.16
+2.42%		$29.16$28.5841,212 shs$208.49 million
02/20/2024$28.81$28.47
-1.18%		$28.76$28.4383,692 shs$203.56 million
02/19/2024$28.81$28.81$29.06$28.7224,000 shs$205.99 million

Related Companies:
This page (NASDAQ:FTXN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media