Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PSCE Stock Alerts
$54.55
-0.14 (-0.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Energy ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-4.82%
3 Month
Performance
+9.60%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+25.98%
Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PSCE Stock Chart for Thursday, May, 9, 2024

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$54.69$54.55
-0.26%		$54.69$54.0510,117 shs$236.20 million
05/07/2024$54.63$54.69
+0.11%		$55.33$54.6910,637 shs$236.81 million
05/06/2024$54.01$54.63
+1.15%		$55.24$54.5717,314 shs$236.55 million
05/03/2024$53.24$54.01
+1.45%		$54.18$53.4713,885 shs$233.86 million
05/02/2024$52.57$53.24
+1.27%		$53.52$52.921.03 million shs$230.53 million
05/01/2024$53.74$52.57
-2.18%		$53.80$52.3824,664 shs$227.63 million
04/30/2024$56.40$53.74
-4.72%		$56.00$53.7444,490 shs$232.69 million
04/29/2024$56.33$56.40
+0.12%		$56.40$55.974,488 shs$244.21 million
04/26/2024$55.96$56.33
+0.66%		$56.33$55.776,029 shs$243.91 million
04/25/2024$55.82$55.96
+0.25%		$56.00$54.8820,444 shs$242.31 million
04/24/2024$56.04$55.82
-0.39%		$55.93$55.367,502 shs$242.82 million
04/23/2024$55.10$56.04
+1.71%		$56.28$54.6514,519 shs$243.77 million
04/22/2024$55.16$55.10
-0.11%		$55.67$54.1921,759 shs$239.69 million
04/19/2024$54.43$55.16
+1.34%		$55.28$54.266,576 shs$239.95 million
04/18/2024$54.68$54.43
-0.46%		$55.45$54.4317,930 shs$236.77 million
04/17/2024$55.21$54.68
-0.96%		$55.82$54.6015,442 shs$237.86 million
04/16/2024$55.58$55.21
-0.67%		$55.33$54.4536,238 shs$240.16 million
04/15/2024$56.41$55.58
-1.47%		$56.82$55.5344,918 shs$241.77 million
04/12/2024$57.13$56.41
-1.26%		$58.09$56.1428,980 shs$245.38 million
04/11/2024$57.57$57.13
-0.76%		$57.55$56.7234,596 shs$249.09 million
04/10/2024$57.31$57.57
+0.45%		$57.61$56.5322,997 shs$251.01 million
04/09/2024$57.50$57.31
-0.33%		$58.06$57.0520,507 shs$249.87 million
04/08/2024$58.09$57.50
-1.02%		$58.37$57.4730,840 shs$250.70 million
04/05/2024$57.38$58.09
+1.24%		$58.38$57.4711,453 shs$250.95 million
04/04/2024$57.88$57.38
-0.86%		$58.00$57.2311,742 shs$247.88 million
04/03/2024$56.63$57.88
+2.21%		$57.88$56.9117,076 shs$250.04 million
04/02/2024$55.93$56.63
+1.25%		$56.66$55.9425,808 shs$244.64 million
04/01/2024$55.78$55.93
+0.27%		$56.22$55.1817,516 shs$241.62 million
03/29/2024$55.78$55.78$55.83$55.5013,974 shs$240.97 million
03/28/2024$55.10$55.78
+1.23%		$55.83$55.5013,974 shs$240.97 million
03/27/2024$54.01$55.10
+2.02%		$55.10$54.114,575 shs$238.03 million
03/26/2024$55.21$54.01
-2.17%		$55.32$54.0122,035 shs$233.32 million
03/25/2024$54.53$55.21
+1.25%		$55.50$54.6811,882 shs$238.51 million
03/22/2024$55.15$54.53
-1.12%		$55.24$54.5311,304 shs$235.57 million
03/21/2024$54.67$55.15
+0.88%		$55.31$54.8412,097 shs$238.25 million
03/20/2024$54.46$54.67
+0.39%		$54.94$53.8725,268 shs$236.17 million
03/19/2024$53.38$54.46
+2.03%		$54.46$53.2615,386 shs$235.27 million
03/18/2024$53.37$53.38
+0.01%		$53.48$52.9412,826 shs$230.58 million
03/15/2024$53.11$53.37
+0.49%		$53.79$52.9512,323 shs$230.56 million
03/14/2024$53.05$53.11
+0.11%		$53.32$52.7611,553 shs$229.44 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$52.45$53.05
+1.14%		$53.65$52.7729,971 shs$229.18 million
03/12/2024$52.74$52.45
-0.55%		$52.88$52.263,380 shs$226.58 million
03/11/2024$52.77$52.74
-0.06%		$52.83$51.9011,401 shs$227.84 million
03/08/2024$52.74$52.77
+0.06%		$53.08$52.365,728 shs$227.97 million
03/07/2024$52.20$52.74
+1.03%		$53.47$52.2324,421 shs$227.84 million
03/06/2024$52.03$52.20
+0.33%		$52.83$52.0017,666 shs$225.50 million
03/05/2024$51.93$52.03
+0.19%		$52.55$52.006,751 shs$224.77 million
03/04/2024$52.69$51.93
-1.44%		$53.07$51.9317,805 shs$224.34 million
03/01/2024$51.82$52.69
+1.68%		$53.21$52.2321,050 shs$227.62 million
02/29/2024$51.62$51.82
+0.39%		$52.42$51.709,458 shs$223.86 million
02/28/2024$52.29$51.62
-1.28%		$52.39$51.5112,028 shs$223.00 million
02/27/2024$51.78$52.29
+0.98%		$52.42$51.8427,129 shs$225.89 million
02/26/2024$51.73$51.78
+0.10%		$52.11$51.1740,944 shs$223.69 million
02/23/2024$52.04$51.73
-0.60%		$52.03$51.1116,872 shs$223.47 million
02/22/2024$51.67$52.04
+0.71%		$52.10$51.3715,540 shs$224.81 million
02/21/2024$50.92$51.67
+1.48%		$52.15$50.9943,719 shs$223.23 million
02/20/2024$51.74$50.92
-1.58%		$51.64$50.835,647 shs$219.97 million
02/19/2024$51.74$51.74$52.26$51.1717,400 shs$223.52 million
02/16/2024$51.72$51.74
+0.04%		$52.26$51.1717,496 shs$223.52 million
02/15/2024$49.63$51.72
+4.21%		$51.82$49.9350,388 shs$223.43 million
02/14/2024$49.33$49.63
+0.61%		$50.05$49.2211,740 shs$214.40 million
02/13/2024$50.54$49.33
-2.39%		$50.05$48.9912,879 shs$213.11 million
02/12/2024$49.77$50.54
+1.55%		$50.80$49.7822,592 shs$218.33 million
02/09/2024$50.03$49.77
-0.52%		$50.15$49.6210,896 shs$215.01 million
02/08/2024$49.45$50.03
+1.17%		$50.03$49.308,420 shs$216.13 million

Related Companies:
This page (NASDAQ:PSCE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings