Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free CCIF Stock Alerts
$8.14
+0.05 (+0.62%)
(As of 03:43 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Carlyle Credit Income Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+3.69%
3 Month
Performance
+1.37%
6 Month
Performance
+7.11%
Year-To-Date
Performance
+2.39%
Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

CCIF Stock Chart for Wednesday, May, 15, 2024

CCIF Chart by TradingView

Carlyle Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.00$8.09
+1.13%		$8.11$8.0141,948 shs$0.00
05/13/2024$8.13$8.00
-1.54%		$8.13$7.95133,860 shs$0.00
05/10/2024$7.97$8.13
+1.95%		$8.13$7.9954,099 shs$0.00
05/09/2024$7.97$7.97$7.98$7.9639,277 shs$0.00
05/08/2024$7.93$7.97
+0.50%		$7.99$7.9534,097 shs$0.00
05/07/2024$7.95$7.93
-0.19%		$7.96$7.9360,471 shs$0.00
05/06/2024$7.95$7.95
-0.06%		$7.96$7.9254,118 shs$0.00
05/03/2024$7.95$7.95
+0.06%		$7.96$7.9350,321 shs$0.00
05/02/2024$7.95$7.95
-0.06%		$7.98$7.9437,736 shs$0.00
05/01/2024$7.90$7.95
+0.70%		$7.98$7.9056,746 shs$0.00
04/30/2024$7.90$7.90
-0.06%		$7.91$7.8975,950 shs$0.00
04/29/2024$7.87$7.90
+0.38%		$7.92$7.8464,430 shs$0.00
04/26/2024$7.79$7.87
+1.03%		$7.88$7.8161,893 shs$0.00
04/25/2024$7.79$7.79$7.84$7.7466,314 shs$0.00
04/24/2024$7.74$7.79
+0.65%		$7.80$7.7540,707 shs$0.00
04/23/2024$7.74$7.74$7.79$7.7430,347 shs$0.00
04/22/2024$7.75$7.74
-0.13%		$7.77$7.7337,636 shs$0.00
04/19/2024$7.76$7.75
-0.13%		$7.78$7.7495,108 shs$0.00
04/18/2024$7.75$7.76
+0.13%		$7.82$7.7587,271 shs$0.00
04/17/2024$7.86$7.75
-1.40%		$7.80$7.7460,084 shs$0.00
04/16/2024$7.85$7.86
+0.13%		$7.88$7.85134,700 shs$0.00
04/15/2024$7.90$7.85
-0.63%		$7.90$7.8595,043 shs$0.00
04/12/2024$7.87$7.90
+0.38%		$7.90$7.82122,975 shs$0.00
04/11/2024$7.85$7.87
+0.25%		$7.93$7.8482,821 shs$0.00
04/10/2024$7.85$7.85$7.87$7.8399,180 shs$0.00
04/09/2024$7.87$7.85
-0.25%		$7.95$7.85104,044 shs$0.00
04/08/2024$7.88$7.87
-0.14%		$7.89$7.86174,999 shs$0.00
04/05/2024$7.88$7.88$7.92$7.8677,720 shs$0.00
04/04/2024$7.89$7.88
-0.13%		$7.92$7.8589,434 shs$0.00
04/03/2024$7.90$7.89
-0.13%		$7.94$7.8673,624 shs$0.00
04/02/2024$7.86$7.90
+0.51%		$7.93$7.8662,445 shs$0.00
04/01/2024$7.87$7.86
-0.13%		$7.96$7.8590,410 shs$0.00
03/29/2024$7.88$7.87
-0.13%		$7.96$7.86135,744 shs$0.00
03/28/2024$7.94$7.88
-0.76%		$7.96$7.86135,700 shs$0.00
03/27/2024$7.88$7.94
+0.76%		$7.97$7.8958,866 shs$0.00
03/26/2024$7.87$7.88
+0.13%		$7.92$7.8851,786 shs$0.00
03/25/2024$7.91$7.87
-0.51%		$7.96$7.8762,700 shs$0.00
03/22/2024$7.91$7.91
-0.06%		$7.92$7.8976,811 shs$0.00
03/21/2024$7.84$7.91
+0.89%		$7.92$7.8890,729 shs$0.00
03/20/2024$7.94$7.84
-1.26%		$7.97$7.80137,793 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024$7.97$7.94
-0.38%		$7.99$7.9341,804 shs$0.00
03/18/2024$7.99$7.97
-0.19%		$8.00$7.9649,110 shs$0.00
03/15/2024$8.06$7.99
-0.87%		$8.01$7.9888,470 shs$0.00
03/14/2024$8.09$8.06
-0.37%		$8.18$8.05104,839 shs$0.00
03/13/2024$8.08$8.09
+0.12%		$8.16$8.09140,879 shs$0.00
03/12/2024$8.11$8.08
-0.37%		$8.13$8.0774,282 shs$0.00
03/11/2024$8.10$8.11
+0.12%		$8.15$8.10142,164 shs$0.00
03/08/2024$8.05$8.09
+0.50%		$8.15$8.0487,171 shs$0.00
03/07/2024$8.16$8.05
-1.35%		$8.25$8.04124,689 shs$0.00
03/06/2024$8.11$8.16
+0.62%		$8.20$8.1269,927 shs$0.00
03/05/2024$8.14$8.11
-0.37%		$8.18$8.10111,568 shs$0.00
03/04/2024$8.09$8.14
+0.62%		$8.18$8.10198,463 shs$0.00
03/01/2024$7.94$8.09
+1.89%		$8.20$8.01113,261 shs$0.00
02/29/2024$7.92$7.94
+0.25%		$8.02$7.9128,976 shs$0.00
02/28/2024$7.92$7.92$7.97$7.9227,993 shs$0.00
02/27/2024$7.99$7.92
-0.88%		$8.03$7.8865,770 shs$0.00
02/26/2024$8.02$7.99
-0.37%		$8.05$7.9728,685 shs$0.00
02/23/2024$8.05$8.02
-0.37%		$8.07$7.9286,604 shs$0.00
02/22/2024$8.06$8.05
-0.12%		$8.08$8.0025,416 shs$0.00
02/21/2024$8.04$8.06
+0.25%		$8.09$8.0126,506 shs$0.00
02/20/2024$8.02$8.04
+0.25%		$8.06$8.0063,479 shs$0.00
02/19/2024$8.02$8.02$8.08$8.0025,300 shs$0.00
02/16/2024$8.03$8.02
-0.12%		$8.08$8.0025,377 shs$0.00
02/15/2024$8.08$8.03
-0.62%		$8.08$8.0349,105 shs$0.00
02/14/2024$8.08$8.08$8.24$8.0836,719 shs$0.00

Related Companies:
This page (NYSE:CCIF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics