Free Trial

Nuveen Preferred and Income Term Fund (JPI) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JPI Stock Alerts
$19.14
+0.14 (+0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipSEC FilingsShort InterestSocial Media

Nuveen Preferred and Income Term Fund Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+0.53%
3 Month
Performance
+2.46%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+15.58%
Receive JPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

JPI Stock Chart for Sunday, May, 5, 2024

JPI Chart by TradingView

Nuveen Preferred and Income Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.00$19.14
+0.74%		$19.19$19.0529,142 shs$0.00
05/02/2024$18.92$19.00
+0.42%		$19.04$18.8940,503 shs$0.00
05/01/2024$18.77$18.92
+0.80%		$19.00$18.8042,671 shs$0.00
04/30/2024$18.86$18.77
-0.48%		$18.92$18.7655,238 shs$0.00
04/29/2024$18.83$18.86
+0.16%		$18.95$18.8434,812 shs$0.00
04/26/2024$18.82$18.83
+0.05%		$18.92$18.8228,112 shs$0.00
04/25/2024$18.93$18.82
-0.58%		$18.86$18.6940,885 shs$0.00
04/24/2024$18.90$18.93
+0.16%		$18.98$18.8536,851 shs$0.00
04/23/2024$18.83$18.90
+0.37%		$19.00$18.7939,628 shs$0.00
04/22/2024$18.76$18.83
+0.37%		$18.85$18.7322,366 shs$0.00
04/19/2024$18.80$18.76
-0.21%		$18.90$18.7030,442 shs$0.00
04/18/2024$18.77$18.80
+0.16%		$18.82$18.7526,339 shs$0.00
04/17/2024$18.93$18.77
-0.85%		$19.02$18.7476,971 shs$0.00
04/16/2024$18.75$18.93
+0.96%		$18.97$18.6864,941 shs$0.00
04/15/2024$18.83$18.75
-0.42%		$18.85$18.71110,224 shs$0.00
04/12/2024$19.02$18.83
-1.00%		$18.94$18.8246,712 shs$0.00
04/11/2024$19.04$19.02
-0.11%		$19.06$18.9345,392 shs$0.00
04/10/2024$19.20$19.04
-0.83%		$19.18$19.0060,671 shs$0.00
04/09/2024$19.05$19.20
+0.79%		$19.22$19.1241,143 shs$0.00
04/08/2024$19.04$19.05
+0.05%		$19.12$19.0232,021 shs$0.00
04/05/2024$19.05$19.04
-0.05%		$19.07$19.0334,737 shs$0.00
04/04/2024$19.04$19.05
+0.08%		$19.11$19.0454,337 shs$0.00
04/03/2024$19.07$19.04
-0.18%		$19.11$19.0155,390 shs$0.00
04/02/2024$19.16$19.07
-0.47%		$19.14$19.0544,219 shs$0.00
04/01/2024$19.24$19.16
-0.42%		$19.26$19.1543,712 shs$0.00
03/29/2024$19.24$19.24$19.28$19.1460,618 shs$0.00
03/28/2024$19.17$19.24
+0.37%		$19.28$19.1460,618 shs$0.00
03/27/2024$19.13$19.17
+0.21%		$19.24$19.1271,698 shs$0.00
03/26/2024$19.06$19.13
+0.37%		$19.14$19.0633,351 shs$0.00
03/25/2024$19.05$19.06
+0.05%		$19.11$19.0378,711 shs$0.00
03/22/2024$18.98$19.05
+0.37%		$19.05$19.0072,520 shs$0.00
03/21/2024$19.00$18.98
-0.11%		$19.05$18.9728,668 shs$0.00
03/20/2024$18.86$19.00
+0.74%		$19.00$18.8837,228 shs$0.00
03/19/2024$18.83$18.86
+0.16%		$18.90$18.8468,568 shs$0.00
03/18/2024$18.80$18.83
+0.16%		$18.87$18.8148,017 shs$0.00
03/15/2024$18.82$18.80
-0.11%		$18.83$18.7750,604 shs$0.00
03/14/2024$18.95$18.82
-0.69%		$18.92$18.8039,764 shs$0.00
03/13/2024$18.96$18.95
-0.05%		$19.02$18.95100,777 shs$0.00
03/12/2024$18.95$18.96
+0.05%		$18.96$18.9165,898 shs$0.00
03/11/2024$18.94$18.95
+0.05%		$18.97$18.9425,476 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$18.89$18.93
+0.21%		$19.00$18.8846,151 shs$0.00
03/07/2024$18.84$18.89
+0.27%		$18.92$18.8651,352 shs$0.00
03/06/2024$18.82$18.84
+0.11%		$18.87$18.7655,470 shs$0.00
03/05/2024$18.86$18.82
-0.21%		$18.91$18.8148,713 shs$0.00
03/04/2024$18.91$18.86
-0.26%		$18.91$18.8649,207 shs$0.00
03/01/2024$18.97$18.91
-0.32%		$19.00$18.9157,260 shs$0.00
02/29/2024$18.87$18.97
+0.53%		$18.97$18.8732,515 shs$0.00
02/28/2024$18.93$18.87
-0.32%		$18.95$18.8248,981 shs$0.00
02/27/2024$18.78$18.93
+0.80%		$18.94$18.8431,891 shs$0.00
02/26/2024$18.74$18.78
+0.21%		$18.82$18.7250,454 shs$0.00
02/23/2024$18.78$18.76
-0.11%		$18.86$18.7249,562 shs$0.00
02/22/2024$18.72$18.78
+0.32%		$18.86$18.7340,558 shs$0.00
02/21/2024$18.63$18.72
+0.51%		$18.76$18.6840,972 shs$0.00
02/20/2024$18.61$18.63
+0.08%		$18.65$18.6068,589 shs$0.00
02/19/2024$18.61$18.61$18.68$18.6093,500 shs$0.00
02/16/2024$18.59$18.61
+0.11%		$18.68$18.6093,579 shs$0.00
02/15/2024$18.52$18.59
+0.38%		$18.60$18.5651,658 shs$0.00
02/14/2024$18.58$18.52
-0.32%		$18.60$18.4657,343 shs$0.00
02/13/2024$18.62$18.58
-0.21%		$18.63$18.5566,670 shs$0.00
02/12/2024$18.64$18.62
-0.11%		$18.79$18.6255,845 shs$0.00
02/09/2024$18.64$18.64$18.74$18.6056,110 shs$0.00
02/08/2024$18.70$18.64
-0.32%		$18.71$18.6432,110 shs$0.00
02/07/2024$18.72$18.70
-0.11%		$18.75$18.6738,749 shs$0.00
02/06/2024$18.68$18.72
+0.21%		$18.81$18.6551,661 shs$0.00
02/05/2024$18.67$18.68
+0.05%		$18.76$18.57100,101 shs$0.00

Related Companies:
This page (NYSE:JPI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group