Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free MSFU Stock Alerts
$43.12
+0.32 (+0.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-7.74%
3 Month
Performance
-7.21%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+38.52%
Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

MSFU Stock Chart for Friday, May, 10, 2024

MSFU Chart by TradingView

Direxion Daily MSFT Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$42.80$43.12
+0.75%		$43.20$42.52107,977 shs$79.77 million
05/08/2024$42.54$42.80
+0.61%		$43.14$42.01125,065 shs$79.18 million
05/07/2024$43.44$42.54
-2.07%		$43.63$42.52166,916 shs$78.70 million
05/06/2024$42.07$43.44
+3.26%		$43.52$42.00264,436 shs$80.36 million
05/03/2024$40.28$42.07
+4.44%		$42.13$41.12270,481 shs$77.83 million
05/02/2024$39.73$40.28
+1.38%		$40.68$39.65215,757 shs$69.68 million
05/01/2024$38.63$39.73
+2.85%		$41.05$38.85334,761 shs$68.73 million
04/30/2024$41.28$38.63
-6.42%		$41.20$38.59272,212 shs$66.83 million
04/29/2024$42.14$41.28
-2.04%		$42.08$40.66340,456 shs$71.41 million
04/26/2024$40.79$42.14
+3.31%		$43.48$42.07570,481 shs$72.90 million
04/25/2024$42.78$40.79
-4.65%		$40.84$38.45786,452 shs$69.34 million
04/24/2024$42.54$42.78
+0.56%		$43.50$42.37199,449 shs$72.73 million
04/23/2024$41.17$42.54
+3.33%		$42.60$41.62153,346 shs$71.04 million
04/22/2024$40.75$41.17
+1.03%		$41.53$40.13185,024 shs$68.75 million
04/19/2024$41.88$40.75
-2.70%		$42.07$40.49212,410 shs$68.05 million
04/18/2024$43.47$41.88
-3.66%		$43.45$41.81164,151 shs$73.29 million
04/17/2024$44.10$43.47
-1.43%		$45.00$43.23158,665 shs$76.07 million
04/16/2024$43.92$44.10
+0.41%		$44.89$43.9697,002 shs$77.18 million
04/15/2024$45.71$43.92
-3.92%		$46.77$43.90369,900 shs$76.86 million
04/12/2024$47.06$45.71
-2.87%		$46.43$45.28154,963 shs$79.99 million
04/11/2024$46.08$47.06
+2.13%		$47.34$45.90214,199 shs$82.36 million
04/10/2024$46.74$46.08
-1.41%		$46.15$45.37132,267 shs$80.64 million
04/09/2024$46.43$46.74
+0.67%		$47.06$45.76128,908 shs$81.80 million
04/08/2024$46.62$46.43
-0.41%		$46.93$46.16123,712 shs$81.25 million
04/05/2024$45.03$46.62
+3.53%		$46.79$45.10199,408 shs$81.59 million
04/04/2024$45.57$45.03
-1.18%		$47.32$44.95245,112 shs$73.40 million
04/03/2024$45.78$45.57
-0.46%		$46.18$45.29131,086 shs$74.28 million
04/02/2024$46.50$45.78
-1.55%		$45.95$45.03212,210 shs$74.62 million
04/01/2024$45.79$46.50
+1.55%		$47.01$46.13164,004 shs$75.80 million
03/29/2024$45.79$45.79$46.05$45.6491,206 shs$74.64 million
03/28/2024$46.02$45.79
-0.50%		$46.04$45.6490,536 shs$74.64 million
03/27/2024$46.14$46.02
-0.26%		$46.52$45.6496,524 shs$75.01 million
03/26/2024$46.30$46.14
-0.35%		$46.71$46.0597,036 shs$75.21 million
03/25/2024$47.25$46.30
-2.01%		$46.93$46.12111,563 shs$75.47 million
03/22/2024$47.39$47.25
-0.30%		$47.41$46.8292,315 shs$77.02 million
03/21/2024$46.72$47.39
+1.43%		$47.62$47.04345,965 shs$77.25 million
03/20/2024$46.10$46.72
+1.34%		$46.80$45.99188,997 shs$76.15 million
03/19/2024$45.75$46.10
+0.77%		$46.11$45.14117,623 shs$75.14 million
03/18/2024$45.57$45.75
+0.39%		$46.27$45.18240,413 shs$74.57 million
03/15/2024$47.08$45.57
-3.21%		$46.59$44.97324,347 shs$74.28 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$45.44$47.08
+3.61%		$47.48$45.99396,858 shs$76.74 million
03/13/2024$45.44$45.44$45.94$44.85144,305 shs$74.07 million
03/12/2024$43.71$45.44
+3.96%		$45.50$44.08225,757 shs$74.07 million
03/11/2024$44.00$43.71
-0.66%		$43.90$43.25111,132 shs$71.25 million
03/08/2024$44.45$44.00
-1.01%		$44.66$43.71121,032 shs$71.72 million
03/07/2024$43.38$44.45
+2.47%		$44.52$43.37142,992 shs$72.45 million
03/06/2024$43.49$43.38
-0.25%		$43.83$42.80104,358 shs$70.71 million
03/05/2024$45.50$43.49
-4.42%		$45.28$43.15198,125 shs$70.89 million
03/04/2024$45.61$45.50
-0.24%		$45.87$45.10147,402 shs$74.17 million
03/01/2024$45.21$45.61
+0.88%		$45.65$44.88101,357 shs$74.34 million
02/29/2024$44.33$45.21
+1.99%		$45.36$44.1379,456 shs$73.69 million
02/28/2024$44.32$44.33
+0.02%		$44.59$43.9857,577 shs$72.26 million
02/27/2024$44.31$44.32
+0.02%		$44.41$43.7871,406 shs$72.24 million
02/26/2024$44.80$44.31
-1.09%		$45.08$44.3165,131 shs$72.23 million
02/23/2024$45.00$44.80
-0.44%		$45.70$44.59118,088 shs$73.02 million
02/22/2024$43.51$45.00
+3.42%		$45.18$44.54273,118 shs$73.35 million
02/21/2024$43.63$43.51
-0.28%		$43.51$42.74136,944 shs$70.92 million
02/20/2024$43.80$43.63
-0.39%		$43.87$42.84168,358 shs$71.12 million
02/19/2024$43.80$43.80$44.47$43.73330,500 shs$71.39 million
02/16/2024$44.25$43.80
-1.02%		$44.47$43.73330,069 shs$71.39 million
02/15/2024$44.69$44.25
-0.98%		$44.65$43.88582,870 shs$72.13 million
02/14/2024$44.14$44.69
+1.25%		$44.79$43.94241,632 shs$72.85 million
02/13/2024$45.61$44.14
-3.22%		$44.70$43.66263,470 shs$71.95 million
02/12/2024$46.47$45.61
-1.85%		$46.45$45.51160,059 shs$74.34 million
02/09/2024$45.44$46.47
+2.27%		$46.49$45.60110,559 shs$75.75 million
02/08/2024$45.46$45.44
-0.04%		$45.65$45.1791,374 shs$74.07 million

Related Companies:
This page (NASDAQ:MSFU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research