Free Trial

RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free OPP Stock Alerts
$8.54
+0.04 (+0.47%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth/DoubleLine Strategic Opportunity Fund Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+5.00%
3 Month
Performance
+4.04%
6 Month
Performance
+6.64%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+5.33%
Receive OPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth/DoubleLine Strategic Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

OPP Stock Chart for Thursday, May, 16, 2024

OPP Chart by TradingView

RiverNorth/DoubleLine Strategic Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.50$8.54
+0.49%		$8.59$8.5084,492 shs$0.00
05/14/2024$8.57$8.50
-0.82%		$8.58$8.37106,373 shs$0.00
05/13/2024$8.51$8.57
+0.71%		$8.58$8.46126,586 shs$0.00
05/10/2024$8.46$8.51
+0.59%		$8.52$8.4839,794 shs$0.00
05/09/2024$8.49$8.46
-0.29%		$8.51$8.4640,449 shs$0.00
05/08/2024$8.52$8.49
-0.41%		$8.55$8.4656,413 shs$0.00
05/07/2024$8.52$8.52$8.58$8.5190,263 shs$0.00
05/06/2024$8.46$8.52
+0.71%		$8.54$8.4771,679 shs$0.00
05/03/2024$8.37$8.46
+1.14%		$8.50$8.3382,299 shs$0.00
05/02/2024$8.30$8.37
+0.84%		$8.44$8.2856,211 shs$0.00
05/01/2024$8.27$8.30
+0.36%		$8.34$8.2855,964 shs$0.00
04/30/2024$8.29$8.27
-0.30%		$8.40$8.2595,964 shs$0.00
04/29/2024$8.26$8.29
+0.38%		$8.30$8.2558,677 shs$0.00
04/26/2024$8.19$8.26
+0.85%		$8.27$8.2127,287 shs$0.00
04/25/2024$8.25$8.19
-0.73%		$8.22$8.1850,247 shs$0.00
04/24/2024$8.28$8.25
-0.36%		$8.29$8.2333,433 shs$0.00
04/23/2024$8.25$8.28
+0.36%		$8.29$8.2524,132 shs$0.00
04/22/2024$8.17$8.25
+0.98%		$8.26$8.1660,133 shs$0.00
04/19/2024$8.21$8.17
-0.55%		$8.22$8.1671,538 shs$0.00
04/18/2024$8.17$8.21
+0.49%		$8.22$8.1942,959 shs$0.00
04/17/2024$8.14$8.17
+0.43%		$8.19$8.1540,247 shs$0.00
04/16/2024$8.17$8.14
-0.43%		$8.22$8.11100,283 shs$0.00
04/15/2024$8.27$8.17
-1.21%		$8.28$8.12166,603 shs$0.00
04/12/2024$8.48$8.27
-2.42%		$8.38$8.2671,585 shs$0.00
04/11/2024$8.49$8.48
-0.18%		$8.58$8.46145,466 shs$0.00
04/10/2024$8.56$8.49
-0.82%		$8.58$8.47145,678 shs$0.00
04/09/2024$8.49$8.56
+0.79%		$8.58$8.50143,770 shs$0.00
04/08/2024$8.41$8.49
+0.99%		$8.50$8.4079,152 shs$0.00
04/05/2024$8.41$8.41
+0.05%		$8.44$8.37105,423 shs$0.00
04/04/2024$8.42$8.41
-0.17%		$8.60$8.41107,525 shs$0.00
04/03/2024$8.50$8.42
-0.94%		$8.51$8.4191,075 shs$0.00
04/02/2024$8.55$8.50
-0.58%		$8.60$8.48132,310 shs$0.00
04/01/2024$8.62$8.55
-0.81%		$8.65$8.55152,768 shs$0.00
03/29/2024$8.62$8.62$8.65$8.48177,200 shs$0.00
03/28/2024$8.52$8.62
+1.17%		$8.65$8.48177,190 shs$0.00
03/27/2024$8.47$8.52
+0.59%		$8.52$8.4556,777 shs$0.00
03/26/2024$8.46$8.47
+0.12%		$8.52$8.4558,815 shs$0.00
03/25/2024$8.41$8.46
+0.59%		$8.47$8.4166,349 shs$0.00
03/22/2024$8.38$8.41
+0.36%		$8.42$8.3870,082 shs$0.00
03/21/2024$8.39$8.38
-0.12%		$8.45$8.3469,304 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$8.33$8.39
+0.78%		$8.39$8.2976,465 shs$0.00
03/19/2024$8.30$8.33
+0.30%		$8.35$8.2949,134 shs$0.00
03/18/2024$8.30$8.30
+0.06%		$8.36$8.3092,855 shs$0.00
03/15/2024$8.33$8.30
-0.42%		$8.34$8.2989,736 shs$0.00
03/14/2024$8.48$8.33
-1.77%		$8.43$8.3351,834 shs$0.00
03/13/2024$8.48$8.48$8.49$8.4575,900 shs$0.00
03/12/2024$8.42$8.48
+0.71%		$8.49$8.4177,419 shs$0.00
03/11/2024$8.38$8.42
+0.48%		$8.43$8.3976,202 shs$0.00
03/08/2024$8.38$8.38$8.44$8.3894,493 shs$0.00
03/07/2024$8.39$8.38
-0.06%		$8.44$8.3870,027 shs$0.00
03/06/2024$8.34$8.39
+0.54%		$8.53$8.3596,253 shs$0.00
03/05/2024$8.28$8.34
+0.72%		$8.36$8.29160,101 shs$0.00
03/04/2024$8.28$8.28$8.30$8.27100,263 shs$0.00
03/01/2024$8.24$8.28
+0.49%		$8.28$8.25106,106 shs$0.00
02/29/2024$8.19$8.24
+0.61%		$8.30$8.20145,225 shs$0.00
02/28/2024$8.18$8.19
+0.18%		$8.19$8.15111,563 shs$0.00
02/27/2024$8.13$8.18
+0.62%		$8.18$8.13101,855 shs$0.00
02/26/2024$8.18$8.13
-0.67%		$8.20$8.11109,593 shs$0.00
02/23/2024$8.17$8.18
+0.18%		$8.20$8.1645,933 shs$0.00
02/22/2024$8.17$8.17
-0.06%		$8.21$8.16119,623 shs$0.00
02/21/2024$8.20$8.17
-0.31%		$8.20$8.15140,781 shs$0.00
02/20/2024$8.20$8.20
-0.06%		$8.22$8.18115,156 shs$0.00
02/19/2024$8.20$8.20$8.25$8.1981,800 shs$0.00
02/16/2024$8.26$8.21
-0.61%		$8.26$8.2081,879 shs$0.00
02/15/2024$8.27$8.26
-0.12%		$8.29$8.2699,357 shs$0.00

Related Companies:
This page (NYSE:OPP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts