Free Trial

Magnificent Seven ETF (MAGS) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MAGS Stock Alerts
$38.28
+0.03 (+0.08%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsShort InterestSocial Media

Magnificent Seven ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-2.55%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+14.44%
Receive MAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

MAGS Stock Chart for Wednesday, May, 1, 2024

MAGS Chart by TradingView

Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$38.25$38.28
+0.08%		$39.22$38.12197,581 shs$249.97 million
04/30/2024$39.33$38.25
-2.75%		$39.34$38.25116,259 shs$249.77 million
04/29/2024$38.72$39.33
+1.58%		$39.52$38.90371,218 shs$256.83 million
04/26/2024$37.46$38.72
+3.36%		$38.90$38.19444,766 shs$212.96 million
04/25/2024$38.03$37.46
-1.50%		$37.56$36.24169,515 shs$206.03 million
04/24/2024$37.62$38.03
+1.09%		$38.47$37.53249,134 shs$209.17 million
04/23/2024$36.89$37.62
+1.98%		$37.62$37.1189,870 shs$206.91 million
04/22/2024$36.55$36.89
+0.93%		$37.11$36.35188,092 shs$197.36 million
04/19/2024$37.80$36.55
-3.31%		$37.63$36.401.28 million shs$195.54 million
04/18/2024$38.00$37.80
-0.53%		$38.23$37.65153,768 shs$205.63 million
04/17/2024$38.41$38.00
-1.07%		$38.78$37.92130,264 shs$206.72 million
04/16/2024$38.65$38.41
-0.62%		$38.75$38.20244,907 shs$208.95 million
04/15/2024$39.59$38.65
-2.37%		$39.97$38.65311,078 shs$210.26 million
04/12/2024$40.32$39.59
-1.81%		$40.10$39.49215,385 shs$215.37 million
04/11/2024$39.34$40.32
+2.49%		$40.37$39.22157,000 shs$219.34 million
04/10/2024$39.42$39.34
-0.20%		$39.40$39.0562,664 shs$214.01 million
04/09/2024$39.42$39.42$39.68$39.0979,035 shs$214.45 million
04/08/2024$39.25$39.42
+0.43%		$39.63$39.3052,477 shs$214.45 million
04/05/2024$38.68$39.25
+1.47%		$39.41$38.76123,004 shs$213.52 million
04/04/2024$39.16$38.68
-1.23%		$39.85$38.68143,366 shs$210.42 million
04/03/2024$38.87$39.16
+0.75%		$39.23$38.7090,488 shs$91.24 million
04/02/2024$39.28$38.87
-1.04%		$38.93$38.40159,039 shs$90.57 million
04/01/2024$39.15$39.28
+0.33%		$39.50$38.9695,930 shs$91.52 million
03/29/2024$39.15$39.15$39.27$38.90138,167 shs$91.22 million
03/28/2024$39.18$39.15
-0.08%		$39.27$38.90136,702 shs$91.22 million
03/27/2024$39.38$39.18
-0.51%		$39.68$38.94124,787 shs$91.29 million
03/26/2024$39.70$39.38
-0.81%		$40.02$39.32270,276 shs$91.76 million
03/25/2024$39.79$39.70
-0.23%		$39.85$39.37111,019 shs$92.50 million
03/22/2024$39.33$39.79
+1.17%		$39.82$39.13113,033 shs$92.71 million
03/21/2024$39.46$39.33
-0.33%		$39.96$39.22335,818 shs$91.64 million
03/20/2024$38.87$39.46
+1.52%		$39.47$38.78182,068 shs$91.94 million
03/19/2024$38.77$38.87
+0.26%		$38.94$38.03421,381 shs$90.57 million
03/18/2024$38.06$38.77
+1.87%		$39.12$38.54211,178 shs$90.33 million
03/15/2024$38.37$38.06
-0.81%		$38.38$37.87117,940 shs$88.68 million
03/14/2024$38.60$38.37
-0.60%		$38.78$38.22100,158 shs$89.40 million
03/13/2024$38.88$38.60
-0.72%		$38.92$38.28109,679 shs$89.94 million
03/12/2024$37.68$38.88
+3.18%		$38.90$37.76136,326 shs$90.59 million
03/11/2024$38.23$37.68
-1.44%		$38.15$37.62157,464 shs$87.79 million
03/08/2024$38.90$38.23
-1.72%		$39.61$38.00218,362 shs$89.08 million
03/07/2024$37.95$38.90
+2.50%		$38.92$38.07165,649 shs$90.64 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$37.67$37.95
+0.74%		$38.20$37.67197,711 shs$88.42 million
03/05/2024$38.31$37.67
-1.67%		$38.05$37.36229,734 shs$87.77 million
03/04/2024$38.63$38.31
-0.83%		$38.67$38.29251,884 shs$89.26 million
03/01/2024$38.22$38.63
+1.07%		$38.72$38.13273,965 shs$90.01 million
02/29/2024$37.71$38.22
+1.35%		$38.25$37.60174,906 shs$89.05 million
02/28/2024$37.95$37.71
-0.63%		$37.91$37.63130,421 shs$87.86 million
02/27/2024$37.84$37.95
+0.29%		$37.99$37.62176,542 shs$88.42 million
02/26/2024$38.01$37.84
-0.45%		$38.15$37.80158,741 shs$88.17 million
02/23/2024$38.15$38.01
-0.37%		$38.67$37.85284,532 shs$88.56 million
02/22/2024$36.40$38.15
+4.81%		$38.21$37.46353,033 shs$88.89 million
02/21/2024$36.42$36.40
-0.05%		$36.47$35.97214,904 shs$84.81 million
02/20/2024$37.00$36.42
-1.57%		$36.89$36.06284,061 shs$84.86 million
02/19/2024$37.00$37.00$37.59$36.82193,000 shs$86.21 million
02/16/2024$37.33$37.00
-0.88%		$37.59$36.82190,914 shs$86.21 million
02/15/2024$37.30$37.33
+0.08%		$37.45$36.88181,093 shs$86.98 million
02/14/2024$36.74$37.30
+1.52%		$37.30$36.75226,615 shs$86.91 million
02/13/2024$37.35$36.74
-1.63%		$37.13$36.00329,623 shs$85.60 million
02/12/2024$37.60$37.35
-0.66%		$37.85$37.15368,722 shs$87.03 million
02/09/2024$37.00$37.60
+1.62%		$37.63$37.00256,568 shs$87.61 million
02/08/2024$36.99$37.00
+0.03%		$37.15$36.85190,609 shs$86.21 million
02/07/2024$36.29$36.99
+1.93%		$36.99$36.52257,404 shs$86.19 million
02/06/2024$36.46$36.29
-0.47%		$36.66$36.06125,457 shs$84.56 million
02/05/2024$36.51$36.46
-0.14%		$36.81$36.00230,638 shs$84.95 million
02/02/2024$34.64$36.51
+5.40%		$36.59$35.36338,795 shs$75.21 million
02/01/2024$34.11$34.64
+1.55%		$34.67$34.37196,245 shs$71.36 million
01/31/2024$35.19$34.11
-3.07%		$34.66$34.00181,553 shs$67.88 million
01/30/2024$35.39$35.19
-0.57%		$35.54$35.08197,586 shs$70.03 million

Related Companies:
This page (NASDAQ:MAGS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing