CSW Industrials (CSWI) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CSWI Stock Alerts $240.63 +1.63 (+0.68%) (As of 11:39 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CSW Industrials Stock Price Performance5 Day Performance+0.40%1 Month Performance+1.88%3 Month Performance+13.70%6 Month Performance+35.03%Year-To-Date Performance+15.23%1 Year Performance+77.47% Receive CSWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy CSWI Stock Chart for Monday, April, 29, 2024 CSWI Chart by TradingView CSW Industrials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$237.72$239.00+0.54%$240.89$237.4373,347 shs$3.71 billion04/25/2024$238.05$237.72-0.14%$238.09$232.2060,302 shs$3.69 billion04/24/2024$239.46$238.05-0.59%$240.14$235.9536,733 shs$3.70 billion04/23/2024$234.35$239.46+2.18%$239.51$234.5646,187 shs$3.72 billion04/22/2024$231.88$234.35+1.07%$235.97$232.4040,005 shs$3.64 billion04/19/2024$233.98$231.88-0.90%$235.56$231.09153,527 shs$3.60 billion Get the Latest News and Ratings for CSWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$232.43$233.98+0.67%$236.74$232.8898,224 shs$3.63 billion04/17/2024$234.66$232.43-0.95%$235.57$229.4965,619 shs$3.61 billion04/16/2024$235.29$234.66-0.27%$235.45$231.1662,354 shs$3.64 billion04/15/2024$236.03$235.29-0.31%$237.75$234.2145,494 shs$3.65 billion04/12/2024$238.33$236.03-0.97%$238.88$234.9147,053 shs$3.67 billion04/11/2024$235.10$238.33+1.37%$238.47$233.9047,721 shs$3.70 billion04/10/2024$239.66$235.10-1.90%$235.51$233.2880,556 shs$3.65 billion04/09/2024$236.95$239.66+1.14%$239.78$232.6299,148 shs$3.72 billion04/08/2024$236.27$236.95+0.29%$238.87$235.1833,208 shs$3.68 billion04/05/2024$231.05$236.27+2.26%$236.62$231.9560,248 shs$3.67 billion04/04/2024$230.18$231.05+0.38%$233.55$230.1086,874 shs$3.59 billion04/03/2024$228.58$230.18+0.70%$234.12$227.3151,473 shs$3.57 billion04/02/2024$231.92$228.58-1.44%$231.00$226.0554,417 shs$3.55 billion04/01/2024$234.60$231.92-1.14%$235.00$230.1041,970 shs$3.60 billion03/29/2024$234.60$234.60$236.71$233.0077,834 shs$3.64 billion03/28/2024$232.60$234.60+0.86%$236.65$233.0177,834 shs$3.64 billion03/27/2024$228.62$232.60+1.74%$233.17$228.4752,994 shs$3.61 billion03/26/2024$228.18$228.62+0.19%$230.88$225.83113,877 shs$3.55 billion03/25/2024$232.67$228.18-1.93%$235.29$227.38102,144 shs$3.54 billion03/22/2024$240.10$232.67-3.09%$240.57$232.32119,207 shs$3.61 billion03/21/2024$236.99$240.10+1.31%$243.30$238.7574,610 shs$3.73 billion03/20/2024$234.57$236.99+1.03%$237.39$232.0447,386 shs$3.68 billion03/19/2024$230.44$234.57+1.79%$235.01$229.86125,079 shs$3.64 billion03/18/2024$230.08$230.44+0.16%$233.43$221.10157,282 shs$3.58 billion03/15/2024$231.04$230.08-0.42%$232.58$229.44187,761 shs$3.57 billion03/14/2024$231.06$231.04-0.01%$233.99$229.54129,466 shs$3.59 billion03/13/2024$231.47$231.06-0.18%$233.59$229.69150,313 shs$3.59 billion03/12/2024$233.11$231.47-0.70%$235.24$230.2177,717 shs$3.59 billion03/11/2024$233.72$233.11-0.26%$233.19$229.7068,526 shs$3.62 billion03/08/2024$238.13$233.72-1.85%$241.61$232.1866,282 shs$3.63 billion03/07/2024$234.74$238.13+1.44%$240.10$236.1755,730 shs$3.70 billion03/06/2024$230.80$234.74+1.71%$236.66$231.1451,992 shs$3.65 billion03/05/2024$234.35$230.80-1.51%$234.00$230.5065,847 shs$3.58 billion03/04/2024$228.40$234.35+2.61%$238.70$230.4363,600 shs$3.64 billionThe system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!03/01/2024$230.39$228.40-0.86%$232.34$226.5861,313 shs$3.55 billion02/29/2024$226.77$230.39+1.60%$231.53$227.6461,580 shs$3.58 billion02/28/2024$229.40$226.77-1.15%$231.28$226.1959,316 shs$3.52 billion02/27/2024$230.85$229.40-0.63%$233.49$228.7487,169 shs$3.56 billion02/26/2024$230.47$230.85+0.16%$233.74$229.4153,741 shs$3.59 billion02/23/2024$228.02$230.47+1.07%$232.82$227.6254,635 shs$3.58 billion02/22/2024$227.00$228.02+0.45%$230.04$226.4272,398 shs$3.54 billion02/21/2024$233.39$227.00-2.74%$234.75$224.73105,260 shs$3.53 billion02/20/2024$232.00$233.39+0.60%$233.51$227.69160,993 shs$3.62 billion02/19/2024$232.00$232.00$233.28$228.5694,700 shs$3.60 billion02/16/2024$228.69$232.00+1.45%$233.28$228.5694,779 shs$3.60 billion02/15/2024$222.18$228.69+2.93%$229.05$221.4259,687 shs$3.55 billion02/14/2024$219.09$222.18+1.41%$225.16$221.26122,229 shs$3.45 billion02/13/2024$228.37$219.09-4.06%$224.59$218.0389,675 shs$3.40 billion02/12/2024$229.44$228.37-0.47%$229.97$226.3260,425 shs$3.55 billion02/09/2024$226.78$229.44+1.17%$231.07$226.1261,221 shs$3.56 billion02/08/2024$224.98$226.78+0.80%$228.38$222.4757,718 shs$3.52 billion02/07/2024$220.78$224.98+1.90%$226.95$222.2870,529 shs$3.49 billion02/06/2024$217.94$220.78+1.30%$221.72$217.6075,543 shs$3.43 billion02/05/2024$220.44$217.94-1.13%$219.33$216.6160,276 shs$3.38 billion02/02/2024$219.98$220.44+0.21%$220.72$216.1070,085 shs$3.43 billion02/01/2024$211.57$219.98+3.98%$222.12$210.08127,311 shs$3.42 billion01/31/2024$217.79$211.57-2.86%$220.08$209.48185,817 shs$3.29 billion01/30/2024$210.20$217.79+3.61%$218.12$210.30150,192 shs$3.39 billion01/29/2024$204.73$210.20+2.67%$210.32$204.50131,710 shs$3.27 billion Related Companies: FUL Stock Price Chart SBSW Stock Price Chart AVNT Stock Price Chart CRS Stock Price Chart SMG Stock Price Chart KWR Stock Price Chart CC Stock Price Chart ALTM Stock Price Chart HL Stock Price Chart MEOH Stock Price Chart Receive CSWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSWI) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CSW Industrials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.