Free Trial

Daktronics (DAKT) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free DAKT Stock Alerts
$10.51
+0.16 (+1.55%)
(As of 01:34 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Daktronics Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
+2.24%
3 Month
Performance
+44.57%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+108.53%
Receive DAKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daktronics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

DAKT Stock Chart for Monday, May, 6, 2024

DAKT Chart by TradingView

Daktronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.12$10.35
+2.27%		$10.51$10.18460,831 shs$478.07 million
05/02/2024$9.62$10.12
+5.20%		$10.13$9.65326,249 shs$467.44 million
05/01/2024$9.45$9.62
+1.80%		$9.78$9.45369,146 shs$444.34 million
04/30/2024$9.57$9.45
-1.25%		$9.56$9.39276,277 shs$436.50 million
04/29/2024$9.29$9.57
+3.01%		$9.60$9.33303,327 shs$442.04 million
04/26/2024$9.29$9.29$9.37$9.23209,671 shs$429.11 million
04/25/2024$9.55$9.29
-2.72%		$9.50$9.22269,544 shs$429.11 million
04/24/2024$9.29$9.55
+2.80%		$9.55$9.25269,291 shs$441.12 million
04/23/2024$9.11$9.29
+1.98%		$9.30$9.10151,958 shs$429.11 million
04/22/2024$9.14$9.11
-0.33%		$9.20$8.93277,730 shs$420.79 million
04/19/2024$9.22$9.14
-0.87%		$9.36$9.02334,962 shs$422.18 million
04/18/2024$8.96$9.22
+2.90%		$9.31$8.96495,585 shs$425.87 million
04/17/2024$9.06$8.96
-1.10%		$9.21$8.89376,079 shs$413.85 million
04/16/2024$8.91$9.06
+1.68%		$9.12$8.81374,554 shs$418.48 million
04/15/2024$9.48$8.91
-6.01%		$9.57$8.90360,115 shs$411.55 million
04/12/2024$9.70$9.48
-2.27%		$9.67$9.23438,170 shs$437.88 million
04/11/2024$9.65$9.70
+0.52%		$9.78$9.63262,652 shs$448.04 million
04/10/2024$9.92$9.65
-2.72%		$9.94$9.62476,595 shs$445.73 million
04/09/2024$10.25$9.92
-3.22%		$10.32$9.86330,794 shs$458.21 million
04/08/2024$10.28$10.25
-0.29%		$10.31$10.24367,179 shs$473.45 million
04/05/2024$10.04$10.28
+2.39%		$10.30$10.04471,459 shs$474.83 million
04/04/2024$10.00$10.04
+0.40%		$10.36$9.88393,130 shs$463.75 million
04/03/2024$9.96$10.00
+0.40%		$10.13$9.88448,611 shs$461.90 million
04/02/2024$10.02$9.96
-0.60%		$10.06$9.82365,730 shs$460.05 million
04/01/2024$9.96$10.02
+0.60%		$10.14$9.79345,091 shs$462.82 million
03/29/2024$9.96$9.96$9.99$9.78433,843 shs$460.05 million
03/28/2024$9.83$9.96
+1.32%		$9.99$9.78433,707 shs$460.05 million
03/27/2024$9.57$9.83
+2.72%		$9.85$9.51370,064 shs$454.05 million
03/26/2024$9.53$9.57
+0.42%		$10.02$9.57506,991 shs$442.04 million
03/25/2024$9.39$9.53
+1.49%		$9.55$9.35385,636 shs$440.19 million
03/22/2024$9.55$9.39
-1.68%		$9.60$9.28430,658 shs$433.72 million
03/21/2024$9.40$9.55
+1.60%		$9.68$9.39456,505 shs$441.12 million
03/20/2024$9.24$9.40
+1.73%		$9.41$9.16458,569 shs$434.19 million
03/19/2024$9.33$9.24
-0.96%		$9.30$9.01469,387 shs$426.80 million
03/18/2024$9.26$9.33
+0.76%		$9.44$9.25385,866 shs$430.95 million
03/15/2024$9.31$9.26
-0.54%		$9.52$9.25743,672 shs$427.72 million
03/14/2024$9.30$9.31
+0.11%		$9.33$9.19437,348 shs$430.02 million
03/13/2024$9.26$9.30
+0.43%		$9.56$9.16491,584 shs$429.56 million
03/12/2024$8.97$9.26
+3.23%		$9.33$8.94745,116 shs$427.72 million
03/11/2024$8.72$8.97
+2.87%		$9.01$8.69499,650 shs$414.32 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$8.85$8.72
-1.47%		$8.96$8.62681,484 shs$402.78 million
03/07/2024$8.81$8.85
+0.45%		$8.91$8.68419,063 shs$408.78 million
03/06/2024$8.79$8.81
+0.23%		$8.99$8.66505,946 shs$406.93 million
03/05/2024$8.79$8.79$8.94$8.69524,635 shs$406.01 million
03/04/2024$8.78$8.79
+0.11%		$8.98$8.68626,588 shs$406.00 million
03/01/2024$8.68$8.78
+1.15%		$9.03$8.69601,812 shs$405.46 million
02/29/2024$8.80$8.68
-1.36%		$9.44$8.551.28 million shs$400.84 million
02/28/2024$8.13$8.80
+8.24%		$9.25$7.381.83 million shs$406.38 million
02/27/2024$8.48$8.13
-4.13%		$8.64$8.121.08 million shs$375.44 million
02/26/2024$8.30$8.48
+2.17%		$8.59$8.31844,345 shs$391.61 million
02/23/2024$8.01$8.30
+3.62%		$8.35$8.01709,546 shs$383.29 million
02/22/2024$7.85$8.01
+2.04%		$8.08$7.75624,921 shs$369.90 million
02/21/2024$7.58$7.85
+3.56%		$7.89$7.50467,986 shs$362.51 million
02/20/2024$7.71$7.58
-1.69%		$7.70$7.50509,905 shs$350.04 million
02/19/2024$7.71$7.71$7.92$7.69467,200 shs$356.05 million
02/16/2024$7.79$7.71
-1.03%		$7.89$7.69467,262 shs$356.05 million
02/15/2024$7.64$7.79
+1.96%		$7.79$7.50459,556 shs$359.74 million
02/14/2024$7.42$7.64
+2.96%		$7.65$7.32493,768 shs$352.82 million
02/13/2024$7.81$7.42
-4.99%		$7.68$7.40436,230 shs$342.66 million
02/12/2024$7.60$7.81
+2.76%		$7.90$7.59377,745 shs$360.67 million
02/09/2024$7.52$7.60
+1.06%		$7.64$7.46412,451 shs$350.97 million
02/08/2024$7.35$7.52
+2.31%		$7.60$7.36473,642 shs$347.27 million
02/07/2024$7.27$7.35
+1.10%		$7.45$7.20469,235 shs$339.42 million
02/06/2024$7.52$7.27
-3.32%		$7.54$7.20426,183 shs$335.73 million
02/05/2024$7.69$7.52
-2.21%		$7.60$7.40524,814 shs$347.27 million

Related Companies:
This page (NASDAQ:DAKT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits