Free Trial

Digi International (DGII) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DGII Stock Alerts
$30.95
+0.36 (+1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Digi International Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
-2.52%
3 Month
Performance
+21.80%
6 Month
Performance
+22.48%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+3.20%
Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DGII Stock Chart for Saturday, April, 27, 2024

DGII Chart by TradingView

Digi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.59$30.95
+1.18%		$31.03$30.6490,986 shs$1.12 billion
04/25/2024$30.73$30.59
-0.46%		$30.77$30.02148,827 shs$1.11 billion
04/24/2024$30.40$30.73
+1.09%		$31.00$30.07167,064 shs$1.11 billion
04/23/2024$29.49$30.40
+3.09%		$30.58$29.56101,755 shs$1.10 billion
04/22/2024$29.31$29.49
+0.61%		$29.76$29.2498,655 shs$1.07 billion
04/19/2024$29.60$29.31
-0.98%		$29.91$29.25165,344 shs$1.06 billion
04/18/2024$30.16$29.60
-1.86%		$30.21$29.52143,952 shs$1.07 billion
04/17/2024$30.32$30.16
-0.53%		$30.70$30.15215,548 shs$1.09 billion
04/16/2024$30.40$30.32
-0.26%		$30.38$29.76171,629 shs$1.10 billion
04/15/2024$30.91$30.40
-1.65%		$31.32$30.01144,011 shs$1.10 billion
04/12/2024$31.34$30.91
-1.37%		$31.37$30.35122,281 shs$1.12 billion
04/11/2024$31.00$31.34
+1.10%		$31.46$30.9478,496 shs$1.14 billion
04/10/2024$32.82$31.00
-5.55%		$31.89$30.76146,064 shs$1.12 billion
04/09/2024$32.24$32.82
+1.80%		$32.85$32.21185,010 shs$1.19 billion
04/08/2024$30.89$32.24
+4.37%		$32.28$31.11179,670 shs$1.17 billion
04/05/2024$30.62$30.89
+0.88%		$31.06$30.1983,511 shs$1.12 billion
04/04/2024$32.03$30.62
-4.40%		$32.90$30.50206,945 shs$1.11 billion
04/03/2024$31.08$32.03
+3.06%		$32.18$31.00188,500 shs$1.16 billion
04/02/2024$31.35$31.08
-0.86%		$31.33$30.89182,717 shs$1.13 billion
04/01/2024$31.93$31.35
-1.82%		$31.89$31.07107,568 shs$1.14 billion
03/29/2024$31.93$31.93$32.15$31.51177,405 shs$1.16 billion
03/28/2024$31.75$31.93
+0.57%		$32.15$31.51177,405 shs$1.16 billion
03/27/2024$30.64$31.75
+3.62%		$31.76$30.95111,923 shs$1.15 billion
03/26/2024$30.61$30.64
+0.10%		$31.08$30.58103,189 shs$1.11 billion
03/25/2024$30.33$30.61
+0.92%		$30.80$30.42100,080 shs$1.11 billion
03/22/2024$30.10$30.33
+0.76%		$30.56$30.1688,077 shs$1.10 billion
03/21/2024$29.70$30.10
+1.35%		$30.22$29.96180,330 shs$1.09 billion
03/20/2024$29.45$29.70
+0.85%		$29.90$29.0991,977 shs$1.08 billion
03/19/2024$29.12$29.45
+1.13%		$29.63$29.0779,668 shs$1.07 billion
03/18/2024$29.14$29.12
-0.07%		$29.74$29.07121,417 shs$1.06 billion
03/15/2024$29.17$29.14
-0.10%		$29.25$27.94286,226 shs$1.06 billion
03/14/2024$29.83$29.17
-2.21%		$29.71$29.04110,916 shs$1.06 billion
03/13/2024$30.16$29.83
-1.09%		$30.43$29.76109,547 shs$1.08 billion
03/12/2024$29.93$30.16
+0.77%		$30.27$29.7587,860 shs$1.09 billion
03/11/2024$29.72$29.93
+0.71%		$30.08$29.5474,639 shs$1.09 billion
03/08/2024$29.67$29.72
+0.17%		$30.71$29.66150,174 shs$1.08 billion
03/07/2024$29.24$29.67
+1.47%		$30.10$29.37105,763 shs$1.08 billion
03/06/2024$29.04$29.24
+0.69%		$29.73$29.09127,370 shs$1.06 billion
03/05/2024$29.29$29.04
-0.85%		$29.69$28.55145,773 shs$1.05 billion
03/04/2024$29.86$29.29
-1.91%		$29.89$29.2489,798 shs$1.06 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$29.56$29.86
+1.01%		$29.86$29.34133,075 shs$1.08 billion
02/29/2024$29.15$29.56
+1.41%		$29.89$29.26277,176 shs$1.07 billion
02/28/2024$29.60$29.15
-1.52%		$29.46$29.04101,523 shs$1.06 billion
02/27/2024$29.98$29.60
-1.27%		$30.29$29.57105,711 shs$1.07 billion
02/26/2024$29.43$29.98
+1.87%		$30.23$29.41140,305 shs$1.09 billion
02/23/2024$29.73$29.43
-1.01%		$29.85$29.03132,950 shs$1.07 billion
02/22/2024$30.00$29.73
-0.90%		$30.21$29.42219,814 shs$1.08 billion
02/21/2024$30.48$30.00
-1.57%		$30.39$29.63118,984 shs$1.09 billion
02/20/2024$30.42$30.48
+0.20%		$30.51$29.73142,236 shs$1.11 billion
02/19/2024$30.42$30.42$30.46$30.01145,000 shs$1.10 billion
02/16/2024$30.57$30.42
-0.49%		$30.45$30.02145,025 shs$1.10 billion
02/15/2024$29.61$30.57
+3.24%		$30.84$29.63199,620 shs$1.11 billion
02/14/2024$28.67$29.61
+3.28%		$29.70$28.90141,585 shs$1.07 billion
02/13/2024$30.26$28.67
-5.25%		$29.67$28.42292,254 shs$1.04 billion
02/12/2024$29.62$30.26
+2.16%		$30.50$29.69213,095 shs$1.10 billion
02/09/2024$29.27$29.62
+1.20%		$29.76$28.92208,245 shs$1.07 billion
02/08/2024$28.76$29.27
+1.77%		$29.62$28.50249,770 shs$1.06 billion
02/07/2024$28.68$28.76
+0.28%		$29.24$28.58204,429 shs$1.04 billion
02/06/2024$28.52$28.68
+0.56%		$29.12$28.41237,560 shs$1.04 billion
02/05/2024$28.85$28.52
-1.14%		$28.91$27.78454,429 shs$1.03 billion
02/02/2024$27.68$28.85
+4.23%		$29.28$27.33383,853 shs$1.04 billion
02/01/2024$24.31$27.68
+13.86%		$28.20$26.10716,111 shs$1.00 billion
01/31/2024$25.17$24.31
-3.42%		$25.15$24.05444,409 shs$880.02 million
01/30/2024$25.75$25.17
-2.25%		$25.51$25.00177,453 shs$911.15 million
01/29/2024$25.41$25.75
+1.34%		$25.83$25.30149,161 shs$932.15 million
01/26/2024$25.58$25.41
-0.66%		$25.81$25.27134,787 shs$919.84 million

Related Companies:
This page (NASDAQ:DGII) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders