Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EHLS Stock Alerts
$20.99
+0.21 (+1.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Even Herd Long Short ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+10.82%
Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EHLS Stock Chart for Monday, May, 20, 2024

EHLS Chart by TradingView

Even Herd Long Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.78$20.99
+1.01%		$21.03$20.921,897 shs$46.81 million
05/16/2024$21.04$20.78
-1.24%		$21.03$20.782,892 shs$46.34 million
05/15/2024$20.59$21.04
+2.19%		$21.04$20.77719 shs$46.92 million
05/14/2024$20.50$20.59
+0.46%		$20.59$20.522,926 shs$45.92 million
05/13/2024$20.72$20.50
-1.08%		$20.53$20.501,539 shs$45.71 million
05/10/2024$20.63$20.72
+0.44%		$20.95$20.724,208 shs$46.21 million
05/09/2024$20.54$20.63
+0.41%		$20.67$20.531,578 shs$46.01 million
05/08/2024$20.54$20.54
+0.02%		$20.66$20.50352 shs$45.82 million
05/07/2024$20.42$20.54
+0.59%		$20.61$20.541,101 shs$45.80 million
05/06/2024$20.16$20.42
+1.29%		$20.46$20.3830,960 shs$45.54 million
05/03/2024$19.80$20.16
+1.82%		$20.16$19.99372 shs$44.96 million
05/02/2024$19.49$19.80
+1.59%		$19.82$19.66865 shs$44.15 million
05/01/2024$19.57$19.49
-0.41%		$19.49$19.494 shs$43.46 million
04/30/2024$19.71$19.57
-0.73%		$19.72$19.57101 shs$43.64 million
04/29/2024$19.79$19.71
-0.36%		$19.89$19.65901 shs$43.96 million
04/26/2024$19.58$19.78
+1.02%		$19.78$19.62700 shs$44.11 million
04/25/2024$19.38$19.58
+1.03%		$19.64$19.43929 shs$43.47 million
04/24/2024$19.55$19.38
-0.87%		$19.74$19.38108 shs$43.02 million
04/23/2024$19.15$19.55
+2.09%		$19.65$19.40300 shs$43.40 million
04/22/2024$18.94$19.15
+1.10%		$19.24$19.08598 shs$42.51 million
04/19/2024$19.24$18.94
-1.56%		$19.09$18.90202 shs$42.05 million
04/18/2024$19.43$19.24
-0.98%		$19.24$19.24129 shs$42.71 million
04/17/2024$19.77$19.43
-1.72%		$19.43$19.432 shs$43.13 million
04/16/2024$19.70$19.77
+0.36%		$19.78$19.61609 shs$10.28 million
04/15/2024$20.20$19.70
-2.47%		$20.38$19.704,594 shs$10.24 million
04/12/2024$20.47$20.20
-1.32%		$20.33$20.133,719 shs$0.00
04/11/2024$20.13$20.47
+1.69%		$20.49$20.341,340 shs$0.00
04/10/2024$19.96$20.13
+0.85%		$20.16$20.122,304 shs$0.00
04/09/2024$20.43$19.96
-2.30%		$19.98$19.954,502 shs$0.00
04/08/2024$20.47$20.43
-0.20%		$20.46$20.423,249 shs$0.00
04/05/2024$20.00$20.47
+2.34%		$20.47$20.3822,456 shs$0.00
04/04/2024$20.43$20.00
-2.10%		$20.55$20.002,233 shs$0.00
04/03/2024$19.92$20.43
+2.56%		$20.44$20.221.73 million shs$0.00
04/02/2024N/A$19.92$19.92$19.77510,847 shs$0.00

Related Companies:
This page (NASDAQ:EHLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research