Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FAAR Stock Alerts
$28.27
-0.17 (-0.60%)
(As of 03:09 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.57%
3 Month
Performance
-0.25%
6 Month
Performance
+0.96%
Year-To-Date
Performance
+3.36%
1 Year
Performance
-3.09%
Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

FAAR Stock Chart for Friday, May, 31, 2024

FAAR Chart by TradingView

First Trust Alternative Absolute Return Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$28.51$28.44
-0.24%		$28.61$28.388,301 shs$127.99 million
05/29/2024$28.71$28.51
-0.70%		$28.70$28.479,217 shs$128.30 million
05/28/2024$28.40$28.71
+1.09%		$28.73$28.5910,272 shs$129.20 million
05/27/2024$28.40$28.40$28.40$28.269,600 shs$127.80 million
05/24/2024$28.06$28.40
+1.21%		$28.40$28.269,645 shs$127.80 million
05/23/2024$28.19$28.06
-0.46%		$28.27$28.0413,736 shs$126.27 million
05/22/2024$28.63$28.19
-1.54%		$28.36$28.1818,988 shs$126.86 million
05/21/2024$28.46$28.63
+0.60%		$28.64$28.5213,274 shs$128.84 million
05/20/2024$28.54$28.46
-0.28%		$28.57$28.4511,609 shs$128.07 million
05/17/2024$28.18$28.54
+1.28%		$28.54$28.3427,970 shs$128.43 million
05/16/2024$28.24$28.18
-0.21%		$28.30$28.1736,264 shs$126.81 million
05/15/2024$28.25$28.24
-0.04%		$28.30$28.1412,534 shs$127.08 million
05/14/2024$28.02$28.25
+0.82%		$28.25$28.1011,106 shs$127.13 million
05/13/2024$28.24$28.02
-0.78%		$28.26$28.027,597 shs$126.09 million
05/10/2024$28.26$28.24
-0.07%		$28.35$28.1610,547 shs$124.26 million
05/09/2024$28.20$28.26
+0.21%		$28.29$28.1712,013 shs$124.34 million
05/08/2024$28.26$28.20
-0.21%		$28.24$28.1512,251 shs$124.08 million
05/07/2024$28.20$28.26
+0.21%		$28.32$28.1634,611 shs$124.34 million
05/06/2024$28.20$28.20
+0.02%		$28.27$28.1216,196 shs$124.08 million
05/03/2024$28.31$28.20
-0.39%		$28.33$28.1628,278 shs$126.90 million
05/02/2024$28.54$28.31
-0.81%		$28.47$28.3151,700 shs$127.40 million
05/01/2024$28.72$28.54
-0.63%		$28.82$28.4123,326 shs$128.43 million
04/30/2024$29.15$28.72
-1.48%		$28.96$28.7027,926 shs$129.24 million
04/29/2024$29.22$29.15
-0.24%		$29.30$29.0622,334 shs$131.18 million
04/26/2024$29.18$29.22
+0.14%		$29.33$29.1915,479 shs$131.49 million
04/25/2024$29.13$29.18
+0.17%		$29.31$28.6713,301 shs$132.77 million
04/24/2024$28.85$29.13
+0.97%		$29.20$29.0020,161 shs$132.54 million
04/23/2024$28.88$28.85
-0.10%		$28.93$28.7316,553 shs$131.27 million
04/22/2024$29.01$28.88
-0.45%		$28.98$28.8317,595 shs$131.40 million
04/19/2024$29.02$29.01
-0.03%		$29.19$28.8351,764 shs$132.00 million
04/18/2024$28.99$29.02
+0.10%		$29.17$28.5130,845 shs$132.04 million
04/17/2024$29.22$28.99
-0.79%		$29.32$28.5833,334 shs$131.90 million
04/16/2024$29.28$29.22
-0.20%		$29.32$29.1227,093 shs$132.95 million
04/15/2024$29.10$29.28
+0.62%		$29.31$29.0931,852 shs$133.22 million
04/12/2024$29.05$29.10
+0.17%		$29.43$28.9739,709 shs$132.41 million
04/11/2024$29.11$29.05
-0.21%		$29.15$28.5116,884 shs$143.80 million
04/10/2024$28.90$29.11
+0.73%		$29.12$28.8956,124 shs$144.09 million
04/09/2024$29.00$28.90
-0.34%		$29.07$28.9014,793 shs$143.06 million
04/08/2024$29.04$29.00
-0.14%		$29.07$28.8737,665 shs$143.55 million
04/05/2024$29.13$29.04
-0.31%		$29.16$29.02137,123 shs$143.75 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$29.02$29.13
+0.38%		$29.13$28.9143,555 shs$144.19 million
04/03/2024$28.96$29.02
+0.21%		$29.02$28.8550,537 shs$143.65 million
04/02/2024$28.58$28.96
+1.33%		$28.96$28.6932,178 shs$162.18 million
04/01/2024$28.79$28.58
-0.73%		$28.78$28.15146,065 shs$160.05 million
03/29/2024$28.79$28.79$28.81$28.6328,884 shs$161.22 million
03/28/2024$28.66$28.79
+0.45%		$28.81$28.6328,884 shs$161.22 million
03/27/2024$28.56$28.66
+0.35%		$28.72$28.00590,400 shs$160.50 million
03/26/2024$28.75$28.56
-0.66%		$28.73$28.5622,448 shs$159.94 million
03/25/2024$28.48$28.75
+0.97%		$28.76$28.4414,566 shs$161 million
03/22/2024$28.57$28.48
-0.30%		$28.62$28.4418,032 shs$159.49 million
03/21/2024$28.69$28.57
-0.44%		$28.62$28.4714,808 shs$159.96 million
03/20/2024$28.78$28.69
-0.31%		$28.90$28.6218,858 shs$160.66 million
03/19/2024$28.76$28.78
+0.07%		$28.87$28.7216,494 shs$161.17 million
03/18/2024$28.71$28.76
+0.17%		$28.89$28.7054,828 shs$161.06 million
03/15/2024$28.59$28.71
+0.42%		$28.71$28.5614,746 shs$160.78 million
03/14/2024$28.58$28.59
+0.03%		$28.71$28.5923,236 shs$160.10 million
03/13/2024$28.45$28.58
+0.46%		$28.62$28.5163,815 shs$160.05 million
03/12/2024$28.50$28.45
-0.19%		$28.60$28.4127,034 shs$159.32 million
03/11/2024$28.36$28.50
+0.50%		$28.53$28.379,549 shs$159.62 million
03/08/2024$28.64$28.36
-0.98%		$28.51$28.3323,261 shs$158.82 million
03/07/2024$28.42$28.64
+0.77%		$28.67$28.4238,512 shs$160.38 million
03/06/2024$28.26$28.42
+0.55%		$28.45$28.3526,544 shs$159.15 million
03/05/2024$28.29$28.26
-0.09%		$28.32$28.2210,008 shs$158.28 million
03/04/2024$28.45$28.29
-0.56%		$28.45$28.2821,759 shs$158.42 million
03/01/2024$28.34$28.45
+0.39%		$28.46$28.3622,840 shs$159.32 million
02/29/2024$28.43$28.34
-0.32%		$28.45$28.2615,666 shs$158.70 million

Related Companies:
This page (NASDAQ:FAAR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro