Free Trial

Equinix (EQIX) Options Chain & Prices

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free EQIX Stock Alerts
$731.61
-6.74 (-0.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EQIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$650.00$7.090Put1111019
(+0)		50.79%
(+2.06%)		-0.1475272
5/17/2024$660.00$8.281Put5 - 516
(+1)		49.15%
(+1.90%)		-0.1713035
5/17/2024$680.00$11.403Put32136
(-1)		46.06%
(+1.61%)		-0.2308753
5/17/2024$690.00$13.447Put3 - 144
(+2)		44.63%
(+1.50%)		-0.2676882
5/17/2024$700.00$15.890Put1051139333
(+9)		43.30%
(+1.42%)		-0.30939835
5/17/2024$710.00$18.801Put11 - 119
(+0)		42.09%
(+1.40%)		-0.3559871
5/17/2024$720.00$22.293Put5 - 5296
(+28)		41.02%
(+1.40%)		-0.4076492
5/17/2024$730.00$26.374Put23138421
(+168)		40.13%
(+1.47%)		-0.4624649
5/17/2024$740.00$31.161Put1716 - 427
(+17)		39.42%
(+1.59%)		-0.5199215
5/17/2024$740.00$24.616Call3 - 1121
(+30)		39.41%
(+1.59%)		0.4820922
5/17/2024$750.00$36.684Put3231159
(+16)		38.91%
(+1.77%)		-0.5780339
5/17/2024$750.00$20.134Call82119
(+1)		38.91%
(+1.78%)		0.4251217
5/17/2024$760.00$42.901Put20416111
(+1)		38.62%
(+2.01%)		-0.6342965
5/17/2024$760.00$16.323Call2241821
(-2)		38.62%
(+2.01%)		0.3694496
5/17/2024$770.00$49.807Put211126
(-12)		38.55%
(+2.29%)		-0.6871712
5/17/2024$780.00$10.656Call1 - 166
(+0)		38.66%
(+2.60%)		0.2706431
5/17/2024$800.00$7.024Call4 - 1276
(+22)		39.40%
(+3.24%)		0.1939644
5/17/2024$820.00$4.741Call85 - - 391
(+0)		40.62%
(+3.85%)		0.1386451
5/17/2024$840.00$110.183Put11 - 231
(+0)		42.15%
(+4.40%)		-0.9102911
5/17/2024$840.00$3.301Call3 - - 63
(+0)		42.15%
(+4.40%)		0.100193
5/17/2024$870.00$2.031Call1 - 118
(+0)		44.76%
(+5.12%)		0.0635821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EQIX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals