Free Trial

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free FCAL Stock Alerts
$49.50
+0.21 (+0.43%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust California Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.32%
3 Month
Performance
-0.24%
6 Month
Performance
+4.06%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+0.55%
Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

FCAL Stock Chart for Tuesday, May, 7, 2024

FCAL Chart by TradingView

First Trust California Municipal High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$49.29$49.50
+0.43%		$49.51$49.3114,790 shs$217.80 million
05/06/2024$49.32$49.29
-0.06%		$49.38$49.2015,014 shs$216.88 million
05/03/2024$49.19$49.32
+0.26%		$49.36$49.11137,260 shs$217.01 million
05/02/2024$49.10$49.19
+0.18%		$49.20$49.0359,896 shs$216.44 million
05/01/2024$49.10$49.10$49.16$48.9410,111 shs$216.04 million
04/30/2024$49.04$49.10
+0.12%		$49.11$48.9528,320 shs$216.04 million
04/29/2024$49.00$49.04
+0.08%		$49.10$48.9917,680 shs$215.78 million
04/26/2024$49.04$49.00
-0.08%		$49.05$48.9112,764 shs$215.60 million
04/25/2024$49.11$49.04
-0.14%		$49.07$48.9013,192 shs$215.78 million
04/24/2024$49.14$49.11
-0.06%		$49.18$49.0110,371 shs$216.08 million
04/23/2024$49.27$49.14
-0.26%		$49.22$49.0320,303 shs$216.22 million
04/22/2024$49.22$49.27
+0.10%		$49.30$49.1834,502 shs$216.79 million
04/19/2024$49.23$49.22
-0.02%		$49.26$49.1410,807 shs$216.57 million
04/18/2024$49.14$49.23
+0.18%		$49.24$49.1421,129 shs$216.61 million
04/17/2024$49.22$49.14
-0.16%		$49.23$49.096,615 shs$216.22 million
04/16/2024$49.32$49.22
-0.20%		$49.30$49.1519,456 shs$216.57 million
04/15/2024$49.34$49.32
-0.04%		$49.34$49.2114,549 shs$217.01 million
04/12/2024$49.16$49.34
+0.37%		$49.40$49.2914,880 shs$217.10 million
04/11/2024$49.15$49.16
+0.02%		$49.26$49.155,494 shs$216.30 million
04/10/2024$49.37$49.15
-0.45%		$49.29$49.154,232 shs$216.26 million
04/09/2024$49.28$49.37
+0.19%		$49.61$49.2923,552 shs$214.76 million
04/08/2024$49.34$49.28
-0.13%		$49.31$49.2222,603 shs$214.35 million
04/05/2024$49.37$49.34
-0.06%		$49.37$49.315,683 shs$214.63 million
04/04/2024$49.32$49.37
+0.10%		$49.42$49.329,515 shs$212.29 million
04/03/2024$49.36$49.32
-0.08%		$49.34$49.2413,854 shs$212.08 million
04/02/2024$49.57$49.36
-0.42%		$49.55$49.358,778 shs$212.25 million
04/01/2024$49.65$49.57
-0.16%		$49.68$49.535,120 shs$213.15 million
03/29/2024$49.65$49.65$49.75$49.6274,802 shs$213.50 million
03/28/2024$49.63$49.65
+0.04%		$49.75$49.6274,802 shs$213.50 million
03/27/2024$49.65$49.63
-0.04%		$49.65$49.5838,443 shs$213.41 million
03/26/2024$49.71$49.65
-0.12%		$49.70$49.6122,257 shs$213.50 million
03/25/2024$49.70$49.71
+0.02%		$49.71$49.6576,652 shs$213.75 million
03/22/2024$49.70$49.70$49.80$49.6420,225 shs$213.71 million
03/21/2024$49.79$49.70
-0.18%		$49.74$49.689,356 shs$213.71 million
03/20/2024$49.80$49.79
-0.02%		$49.83$49.7310,485 shs$214.10 million
03/19/2024$49.81$49.80
-0.02%		$49.83$49.719,224 shs$214.14 million
03/18/2024$49.83$49.81
-0.03%		$49.83$49.7315,369 shs$214.18 million
03/15/2024$49.84$49.83
-0.02%		$49.88$49.77239,402 shs$214.25 million
03/14/2024$49.95$49.84
-0.23%		$49.88$49.80173,418 shs$214.29 million
03/13/2024$49.92$49.95
+0.06%		$50.01$49.9212,897 shs$214.79 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/12/2024$49.93$49.92
-0.02%		$49.95$49.888,805 shs$214.66 million
03/11/2024$49.93$49.93$49.99$49.8816,889 shs$214.70 million
03/08/2024$49.91$49.93
+0.04%		$49.98$49.879,421 shs$214.70 million
03/07/2024$49.81$49.91
+0.20%		$49.96$49.8720,360 shs$214.61 million
03/06/2024$49.82$49.81
-0.02%		$49.85$49.7416,886 shs$214.18 million
03/05/2024$49.76$49.82
+0.12%		$49.86$49.7811,945 shs$214.23 million
03/04/2024$49.78$49.76
-0.04%		$49.78$49.7016,989 shs$213.97 million
03/01/2024$49.77$49.78
+0.02%		$49.84$49.7022,899 shs$214.05 million
02/29/2024$49.72$49.77
+0.10%		$49.80$49.7211,493 shs$214.01 million
02/28/2024$49.71$49.72
+0.02%		$49.77$49.7116,706 shs$213.80 million
02/27/2024$49.68$49.71
+0.06%		$49.73$49.608,851 shs$213.75 million
02/26/2024$49.69$49.68
-0.02%		$49.80$49.6318,023 shs$213.62 million
02/23/2024$49.56$49.69
+0.26%		$49.73$49.624,351 shs$213.67 million
02/22/2024$49.73$49.56
-0.34%		$49.70$49.548,108 shs$213.11 million
02/21/2024$49.66$49.73
+0.14%		$49.78$49.6235,928 shs$213.84 million
02/20/2024$49.64$49.66
+0.04%		$49.77$49.6312,134 shs$213.54 million
02/19/2024$49.64$49.64$49.72$49.618,700 shs$213.45 million
02/16/2024$49.64$49.64$49.72$49.618,721 shs$213.45 million
02/15/2024$49.65$49.64
-0.02%		$49.76$49.6436,600 shs$213.45 million
02/14/2024$49.60$49.65
+0.10%		$49.67$49.589,816 shs$213.50 million
02/13/2024$49.74$49.60
-0.28%		$49.73$49.5531,872 shs$213.28 million
02/12/2024$49.67$49.74
+0.14%		$49.79$49.6917,697 shs$213.88 million
02/09/2024$49.73$49.67
-0.12%		$49.75$49.673,941 shs$213.58 million
02/08/2024$49.62$49.73
+0.22%		$49.73$49.643,109 shs$213.84 million
02/07/2024$49.63$49.62
-0.02%		$49.74$49.628,291 shs$213.37 million
02/06/2024$49.67$49.63
-0.08%		$49.71$49.6012,250 shs$213.41 million

Related Companies:
This page (NASDAQ:FCAL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society