First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FMHI Stock Alerts $47.70 -0.10 (-0.21%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends First Trust Municipal High Income ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance+0.36%3 Month Performance-0.60%6 Month Performance+2.71%Year-To-Date Performance+0.04%1 Year Performance+2.91% Receive FMHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry FMHI Stock Chart for Wednesday, May, 29, 2024 FMHI Chart by TradingView First Trust Municipal High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$47.80$47.70-0.21%$47.82$47.6663,561 shs$601.02 million05/27/2024$47.80$47.80$47.81$47.7158,800 shs$602.28 million05/24/2024$47.75$47.80+0.10%$47.81$47.7158,824 shs$602.28 million05/23/2024$47.87$47.75-0.25%$47.85$47.7436,054 shs$601.65 million05/22/2024$47.95$47.87-0.17%$47.99$47.8428,480 shs$603.16 million05/21/2024$48.14$47.95-0.39%$48.13$47.9522,377 shs$604.17 million Get the Latest News and Ratings for FMHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$48.14$48.14$48.15$48.0039,071 shs$606.56 million05/17/2024$48.30$48.14-0.33%$48.28$48.0746,416 shs$606.56 million05/16/2024$48.19$48.30+0.23%$48.31$48.2543,483 shs$608.58 million05/15/2024$48.08$48.19+0.23%$48.25$48.1755,436 shs$607.19 million05/14/2024$48.07$48.08+0.02%$48.15$48.0654,308 shs$605.81 million05/13/2024$48.06$48.07+0.02%$48.15$48.0350,638 shs$605.68 million05/10/2024$48.07$48.06-0.02%$48.10$48.0339,944 shs$605.56 million05/09/2024$48.05$48.07+0.04%$48.13$48.0154,389 shs$605.68 million05/08/2024$47.97$48.05+0.17%$48.08$47.9980,991 shs$605.43 million05/07/2024$47.76$47.97+0.44%$48.03$47.8432,856 shs$604.42 million05/06/2024$47.70$47.76+0.14%$47.85$47.7040,611 shs$601.78 million05/03/2024$47.64$47.70+0.12%$47.73$47.62137,732 shs$600.96 million05/02/2024$47.47$47.64+0.36%$47.65$47.4733,738 shs$600.26 million05/01/2024$47.43$47.47+0.08%$47.54$47.4037,726 shs$598.12 million04/30/2024$47.53$47.43-0.21%$47.50$47.3639,144 shs$597.62 million04/29/2024$47.46$47.53+0.15%$47.55$47.4425,381 shs$598.88 million04/26/2024$47.40$47.46+0.13%$47.50$47.4043,007 shs$598.00 million04/25/2024$47.52$47.40-0.25%$47.52$47.3329,101 shs$597.24 million04/24/2024$47.54$47.52-0.04%$47.59$47.4067,501 shs$594 million04/23/2024$47.70$47.54-0.34%$47.56$47.4644,100 shs$594.25 million04/22/2024$47.65$47.70+0.10%$47.71$47.61108,873 shs$596.25 million04/19/2024$47.62$47.65+0.06%$47.75$47.6275,102 shs$600.39 million04/18/2024$47.64$47.62-0.04%$48.10$47.5539,394 shs$600.01 million04/17/2024$47.62$47.64+0.04%$47.70$47.5236,082 shs$600.26 million04/16/2024$47.65$47.62-0.06%$47.78$47.52101,570 shs$600.01 million04/15/2024$47.80$47.65-0.31%$47.66$47.5194,889 shs$600.39 million04/12/2024$47.56$47.80+0.50%$47.81$47.6659,512 shs$602.28 million04/11/2024$47.48$47.56+0.17%$47.58$47.47154,741 shs$599.26 million04/10/2024$47.83$47.48-0.73%$47.79$47.4780,920 shs$595.87 million04/09/2024$47.68$47.83+0.31%$47.84$47.7250,232 shs$600.27 million04/08/2024$47.68$47.68$47.81$47.66133,239 shs$598.38 million04/05/2024$47.84$47.68-0.33%$47.80$47.6671,249 shs$531.63 million04/04/2024$47.82$47.84+0.04%$47.99$47.7939,440 shs$533.42 million04/03/2024$47.90$47.82-0.17%$48.05$47.7191,155 shs$533.19 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024$48.05$47.90-0.31%$48.09$47.7985,465 shs$534.09 million04/01/2024$48.18$48.05-0.27%$48.18$47.9570,465 shs$535.76 million03/29/2024$48.18$48.18$48.24$48.0682,472 shs$537.21 million03/28/2024$48.14$48.18+0.08%$48.24$48.0682,472 shs$537.21 million03/27/2024$48.11$48.14+0.06%$48.15$48.0533,801 shs$536.76 million03/26/2024$48.13$48.11-0.04%$48.17$48.06109,650 shs$536.43 million03/25/2024$48.21$48.13-0.17%$48.23$48.0940,156 shs$536.65 million03/22/2024$48.05$48.21+0.33%$48.25$48.1271,342 shs$537.54 million03/21/2024$48.18$48.05-0.27%$48.20$48.0361,398 shs$535.76 million03/20/2024$48.22$48.18-0.08%$48.30$48.1656,604 shs$537.21 million03/19/2024$48.20$48.22+0.04%$48.31$48.2148,446 shs$537.65 million03/18/2024$48.23$48.20-0.06%$48.23$48.1138,897 shs$537.43 million03/15/2024$48.17$48.23+0.12%$48.25$48.1472,920 shs$537.76 million03/14/2024$48.27$48.17-0.21%$48.35$48.1359,929 shs$537.10 million03/13/2024$48.26$48.27+0.02%$48.33$48.2563,631 shs$538.21 million03/12/2024$48.30$48.26-0.08%$48.28$48.1452,348 shs$538.10 million03/11/2024$48.26$48.30+0.08%$48.37$48.2472,968 shs$538.55 million03/08/2024$48.24$48.26+0.04%$48.31$48.20112,641 shs$538.10 million03/07/2024$48.13$48.24+0.23%$48.34$48.1544,247 shs$537.88 million03/06/2024$48.08$48.13+0.10%$48.20$48.0273,261 shs$536.65 million03/05/2024$48.01$48.08+0.15%$48.23$48.0067,983 shs$536.09 million03/04/2024$48.07$48.01-0.12%$48.05$47.9176,837 shs$535.31 million03/01/2024$47.99$48.07+0.17%$48.12$47.9549,227 shs$535.98 million02/29/2024$47.97$47.99+0.04%$48.04$47.9527,823 shs$535.09 million02/28/2024$47.88$47.97+0.20%$47.99$47.8655,994 shs$534.87 million Related Companies: First Trust California Municipal High Income ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart Receive FMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMHI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.