Free Trial

Global Water Resources (GWRS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GWRS Stock Alerts
$12.76
-0.01 (-0.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Water Resources Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+1.67%
3 Month
Performance
+6.51%
6 Month
Performance
+18.70%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+16.53%
Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GWRS Stock Chart for Sunday, May, 5, 2024

GWRS Chart by TradingView

Global Water Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.77$12.76
-0.08%		$12.80$12.6517,356 shs$308.41 million
05/02/2024$12.47$12.77
+2.41%		$12.93$12.5215,324 shs$308.65 million
05/01/2024$12.24$12.47
+1.88%		$12.75$12.2019,188 shs$301.40 million
04/30/2024$12.70$12.24
-3.62%		$12.70$12.2423,125 shs$295.84 million
04/29/2024$12.19$12.70
+4.18%		$12.70$12.4726,954 shs$307.02 million
04/26/2024$12.25$12.19
-0.49%		$12.50$12.0412,507 shs$294.63 million
04/25/2024$12.13$12.25
+0.99%		$12.39$12.0627,043 shs$296.08 million
04/24/2024$12.23$12.13
-0.82%		$12.22$12.0116,606 shs$293.18 million
04/23/2024$12.20$12.23
+0.25%		$12.25$12.0410,422 shs$295.60 million
04/22/2024$12.44$12.20
-1.93%		$12.50$12.1511,888 shs$294.87 million
04/19/2024$12.13$12.44
+2.56%		$12.49$12.1116,908 shs$300.68 million
04/18/2024$12.12$12.13
+0.08%		$12.30$12.0818,581 shs$293.18 million
04/17/2024$12.12$12.12$12.20$11.9913,923 shs$292.94 million
04/16/2024$12.01$12.12
+0.92%		$12.20$11.9815,553 shs$292.94 million
04/15/2024$12.20$12.01
-1.56%		$12.47$11.9954,592 shs$290.34 million
04/12/2024$12.28$12.20
-0.65%		$12.44$12.2020,931 shs$294.87 million
04/11/2024$12.36$12.28
-0.65%		$12.57$12.2018,035 shs$296.87 million
04/10/2024$12.55$12.36
-1.51%		$12.62$12.2027,372 shs$298.74 million
04/09/2024$12.71$12.55
-1.26%		$12.75$12.5510,300 shs$303.33 million
04/08/2024$12.55$12.71
+1.27%		$12.93$12.5516,214 shs$307.20 million
04/05/2024$12.83$12.55
-2.18%		$12.87$12.5319,049 shs$303.33 million
04/04/2024$12.65$12.83
+1.42%		$12.99$12.7219,893 shs$310.10 million
04/03/2024$12.52$12.65
+1.04%		$12.86$12.5329,056 shs$305.75 million
04/02/2024$12.91$12.52
-3.02%		$12.88$12.5217,859 shs$302.61 million
04/01/2024$12.84$12.91
+0.55%		$13.05$12.8741,826 shs$312.10 million
03/29/2024$12.84$12.84$13.14$12.8422,338 shs$310.34 million
03/28/2024$12.88$12.84
-0.31%		$13.14$12.8422,337 shs$310.34 million
03/27/2024$12.82$12.88
+0.47%		$13.10$12.8047,770 shs$311.31 million
03/26/2024$12.70$12.82
+0.94%		$12.95$12.7318,385 shs$309.86 million
03/25/2024$12.21$12.70
+4.01%		$12.90$12.2634,644 shs$306.96 million
03/22/2024$12.34$12.21
-1.05%		$12.38$12.2020,221 shs$295.12 million
03/21/2024$12.48$12.34
-1.12%		$12.56$12.3219,637 shs$298.26 million
03/20/2024$12.50$12.48
-0.16%		$12.64$12.3617,064 shs$301.64 million
03/19/2024$12.55$12.50
-0.40%		$12.75$12.2028,208 shs$302.13 million
03/18/2024$12.68$12.55
-1.03%		$12.97$12.5223,168 shs$303.33 million
03/15/2024$12.30$12.68
+3.09%		$12.72$12.2064,785 shs$306.48 million
03/14/2024$12.52$12.30
-1.76%		$12.61$12.1642,825 shs$297.29 million
03/13/2024$12.35$12.52
+1.38%		$12.65$12.3636,057 shs$302.61 million
03/12/2024$12.28$12.35
+0.57%		$12.85$12.2335,272 shs$298.50 million
03/11/2024$13.10$12.28
-6.26%		$13.18$12.2045,968 shs$296.81 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$12.35$13.10
+6.07%		$13.26$12.6051,042 shs$316.63 million
03/07/2024$13.01$12.35
-5.07%		$13.30$12.2524,189 shs$298.52 million
03/06/2024$13.17$13.01
-1.21%		$13.42$13.0150,758 shs$314.45 million
03/05/2024$13.05$13.17
+0.92%		$13.17$13.0112,728 shs$318.32 million
03/04/2024$12.97$13.05
+0.62%		$13.15$12.8728,577 shs$315.42 million
03/01/2024$12.94$12.97
+0.23%		$12.99$12.8619,264 shs$313.49 million
02/29/2024$12.76$12.94
+1.41%		$13.00$12.7833,224 shs$312.76 million
02/28/2024$12.85$12.76
-0.70%		$12.98$12.7412,029 shs$308.41 million
02/27/2024$12.60$12.85
+1.98%		$12.99$12.4948,123 shs$310.58 million
02/26/2024$12.59$12.60
+0.08%		$12.93$12.3515,914 shs$304.54 million
02/23/2024$12.54$12.59
+0.40%		$12.59$12.4212,561 shs$304.30 million
02/22/2024$12.63$12.54
-0.71%		$12.75$12.2116,391 shs$303.12 million
02/21/2024$12.44$12.63
+1.53%		$12.63$12.5013,456 shs$305.27 million
02/20/2024$12.50$12.44
-0.48%		$12.62$12.4324,389 shs$300.68 million
02/19/2024$12.50$12.50$12.85$12.3823,400 shs$302.13 million
02/16/2024$12.70$12.50
-1.54%		$12.85$12.3823,484 shs$302.13 million
02/15/2024$12.57$12.70
+0.99%		$12.75$12.5027,692 shs$306.84 million
02/14/2024$12.25$12.57
+2.61%		$12.70$12.2818,936 shs$303.82 million
02/13/2024$12.79$12.25
-4.22%		$12.64$12.0053,946 shs$296.08 million
02/12/2024$12.82$12.79
-0.23%		$12.91$12.7829,428 shs$309.13 million
02/09/2024$12.94$12.82
-0.93%		$13.01$12.5124,661 shs$309.86 million
02/08/2024$12.36$12.94
+4.69%		$13.06$12.1245,964 shs$312.76 million
02/07/2024$12.09$12.36
+2.23%		$12.51$12.0429,281 shs$298.77 million
02/06/2024$11.98$12.09
+0.92%		$12.23$11.9813,168 shs$292.22 million
02/05/2024$12.05$11.98
-0.58%		$12.20$11.9721,237 shs$289.56 million

Related Companies:
This page (NASDAQ:GWRS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders