Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GNE Stock Alerts
$14.78
-1.11 (-6.99%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genie Energy Stock Price Performance

5 Day
Performance
-6.63%
1 Month
Performance
-1.73%
3 Month
Performance
-20.02%
6 Month
Performance
-39.46%
Year-To-Date
Performance
-47.46%
1 Year
Performance
+4.30%
Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GNE Stock Chart for Thursday, May, 9, 2024

GNE Chart by TradingView

Genie Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$15.92$14.78
-7.16%		$16.01$14.61221,164 shs$404.38 million
05/07/2024$15.72$15.92
+1.27%		$16.08$15.64100,350 shs$429.83 million
05/06/2024$15.83$15.72
-0.69%		$16.01$15.7279,416 shs$430.10 million
05/03/2024$15.72$15.82
+0.64%		$16.11$15.7480,092 shs$432.84 million
05/02/2024$15.72$15.72$15.86$15.48118,398 shs$430.10 million
05/01/2024$15.29$15.72
+2.81%		$15.92$15.2492,841 shs$430.10 million
04/30/2024$16.04$15.29
-4.68%		$15.91$15.27119,703 shs$418.33 million
04/29/2024$15.51$16.04
+3.42%		$16.10$15.60103,336 shs$438.85 million
04/26/2024$15.70$15.51
-1.21%		$15.81$15.4162,817 shs$424.35 million
04/25/2024$15.85$15.70
-0.95%		$15.91$15.5182,446 shs$429.55 million
04/24/2024$16.15$15.85
-1.86%		$16.25$15.83122,924 shs$433.66 million
04/23/2024$16.11$16.15
+0.28%		$16.48$16.1492,208 shs$441.86 million
04/22/2024$15.90$16.11
+1.29%		$16.15$15.76101,175 shs$440.63 million
04/19/2024$15.39$15.90
+3.31%		$15.91$15.31131,769 shs$435.02 million
04/18/2024$15.32$15.39
+0.49%		$15.51$15.25112,470 shs$421.07 million
04/17/2024$15.36$15.32
-0.29%		$15.73$15.28112,207 shs$419.02 million
04/16/2024$15.24$15.36
+0.79%		$15.37$15.0899,277 shs$420.25 million
04/15/2024$15.34$15.24
-0.65%		$15.41$15.12130,507 shs$416.97 million
04/12/2024$15.30$15.34
+0.26%		$15.47$15.1697,174 shs$419.70 million
04/11/2024$15.04$15.30
+1.73%		$15.37$14.94153,914 shs$418.61 million
04/10/2024$15.04$15.04$15.29$14.74233,218 shs$411.49 million
04/09/2024$15.57$15.04
-3.40%		$15.66$15.02125,644 shs$411.49 million
04/08/2024$15.46$15.57
+0.71%		$15.77$15.51104,405 shs$426.00 million
04/05/2024$15.43$15.47
+0.26%		$15.58$15.2898,927 shs$423.26 million
04/04/2024$15.51$15.43
-0.52%		$15.82$15.43173,215 shs$422.17 million
04/03/2024$15.66$15.51
-0.96%		$15.83$15.50121,569 shs$424.35 million
04/02/2024$15.81$15.66
-0.95%		$15.95$15.55178,659 shs$428.46 million
04/01/2024$15.08$15.81
+4.84%		$16.00$14.78251,696 shs$432.56 million
03/29/2024$15.08$15.08$15.08$14.66624,967 shs$412.59 million
03/28/2024$14.91$15.08
+1.14%		$15.08$14.66624,932 shs$412.59 million
03/27/2024$14.76$14.91
+1.02%		$15.06$14.77136,837 shs$407.94 million
03/26/2024$14.85$14.76
-0.61%		$14.87$14.63167,240 shs$403.83 million
03/25/2024$15.05$14.85
-1.33%		$15.20$14.75159,241 shs$406.30 million
03/22/2024$16.11$15.08
-6.42%		$15.90$14.52321,767 shs$413.36 million
03/21/2024$16.57$16.11
-2.78%		$16.81$16.10148,692 shs$441.74 million
03/20/2024$16.57$16.57$16.76$16.23205,887 shs$454.35 million
03/19/2024$16.53$16.57
+0.24%		$16.63$16.03212,797 shs$454.35 million
03/18/2024$16.37$16.53
+0.98%		$16.96$16.00226,708 shs$453.25 million
03/15/2024$16.09$16.37
+1.74%		$16.59$16.02289,354 shs$448.87 million
03/14/2024$16.00$16.09
+0.56%		$16.35$15.89172,522 shs$441.19 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$15.90$16.00
+0.63%		$16.31$15.87174,246 shs$438.72 million
03/12/2024$17.12$15.90
-7.13%		$17.25$15.65237,428 shs$435.98 million
03/11/2024$18.93$17.12
-9.56%		$19.60$16.18371,299 shs$469.43 million
03/08/2024$18.74$18.93
+1.01%		$19.35$18.91150,183 shs$519.06 million
03/07/2024$18.84$18.74
-0.53%		$19.41$18.64114,530 shs$513.85 million
03/06/2024$18.22$18.84
+3.40%		$18.84$18.26102,529 shs$516.59 million
03/05/2024$18.47$18.22
-1.35%		$18.61$18.14108,788 shs$499.56 million
03/04/2024$18.36$18.47
+0.60%		$18.62$18.2086,419 shs$506.45 million
03/01/2024$18.24$18.36
+0.66%		$18.49$18.13107,888 shs$503.43 million
02/29/2024$18.02$18.24
+1.22%		$18.50$18.06110,982 shs$500.14 million
02/28/2024$17.95$18.02
+0.39%		$18.09$17.7278,690 shs$494.11 million
02/27/2024$17.90$17.95
+0.28%		$18.26$17.9093,299 shs$492.19 million
02/26/2024$17.69$17.90
+1.19%		$18.00$17.59101,121 shs$490.82 million
02/23/2024$17.59$17.70
+0.63%		$17.77$17.12112,044 shs$485.33 million
02/22/2024$17.97$17.59
-2.09%		$18.05$17.56131,346 shs$482.32 million
02/21/2024$17.78$17.97
+1.04%		$18.00$17.65104,812 shs$492.60 million
02/20/2024$18.31$17.78
-2.89%		$18.26$17.58184,572 shs$487.49 million
02/19/2024$18.31$18.31$18.70$18.02157,900 shs$502.06 million
02/16/2024$18.72$18.33
-2.08%		$18.70$18.02157,885 shs$502.61 million
02/15/2024$18.62$18.72
+0.54%		$19.07$18.64133,632 shs$513.27 million
02/14/2024$18.24$18.62
+2.08%		$18.65$18.17101,560 shs$510.56 million
02/13/2024$18.80$18.24
-2.98%		$18.60$18.09136,341 shs$500.14 million
02/12/2024$18.49$18.80
+1.68%		$18.97$18.52120,376 shs$515.50 million
02/09/2024$18.87$18.48
-2.07%		$18.90$18.31123,665 shs$506.72 million
02/08/2024$18.72$18.87
+0.83%		$19.02$18.5872,038 shs$517.42 million

Related Companies:
This page (NYSE:GNE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing