iShares Biotechnology ETF (IBB) Options Chain & Prices

$126.49

+0.82 (+0.65%)

(As of 04/26/2024 ET)

IBB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$117.00	$0.116	Put	15	-	-	37 (+1)	34.36% (+2.00%)	-0.04687	5
5/3/2024	$118.00	$0.139	Put	18	-	1	65 (+0)	32.57% (+1.81%)	-0.057312	4
5/3/2024	$119.00	$0.169	Put	111	-	35	50 (+3)	30.80% (+1.64%)	-0.070958	25
5/3/2024	$120.00	$0.208	Put	65	10	-	35 (-8)	29.02% (+1.41%)	-0.088676	19
5/3/2024	$121.00	$0.260	Put	24	-	-	48 (-46)	27.27% (+1.17%)	-0.112246	11
5/3/2024	$122.00	$0.328	Put	33	-	-	38 (+0)	25.48% (+0.82%)	-0.14336	7
Get the Latest News and Ratings for IBB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$123.00	$0.425	Put	69	-	-	114 (+10)	23.76% (+0.44%)	-0.185966	31
5/3/2024	$124.00	$0.564	Put	8	-	-	45 (+26)	22.12% (-0.03%)	-0.244082	7
5/3/2024	$125.00	$0.767	Put	19	5	5	44 (+10)	20.64% (-0.60%)	-0.322595	6
5/3/2024	$126.00	$1.071	Put	27	-	-	43 (+9)	19.49% (-1.17%)	-0.42416	12
5/3/2024	$126.00	$1.702	Call	15	15	-	41 (+19)	19.44% (-1.22%)	0.579585	2
5/3/2024	$127.00	$1.510	Put	3	-	1	33 (+3)	18.71% (-1.76%)	-0.543697	3
5/3/2024	$127.00	$1.141	Call	9	-	-	29 (+0)	18.72% (-1.75%)	0.462315	3
5/3/2024	$128.00	$0.736	Call	16	2	11	59 (+10)	18.51% (-2.16%)	0.344821	9
5/3/2024	$129.00	$0.476	Call	15	3	10	88 (+4)	18.92% (-2.28%)	0.246661	4
5/3/2024	$130.00	$0.319	Call	3	1	-	294 (+4)	19.73% (-2.22%)	0.175264	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.