Free Trial

iShares Biotechnology ETF (IBB) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IBB Stock Alerts
$126.49
+0.82 (+0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

iShares Biotechnology ETF Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-7.82%
3 Month
Performance
-6.55%
6 Month
Performance
+12.53%
Year-To-Date
Performance
-6.89%
1 Year
Performance
-3.08%
Receive IBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

IBB Stock Chart for Sunday, April, 28, 2024

IBB Chart by TradingView

iShares Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$125.67$126.49
+0.65%		$126.93$125.05833,034 shs$7.03 billion
04/25/2024$127.76$125.67
-1.64%		$127.27$124.412.02 million shs$7.00 billion
04/24/2024$128.02$127.76
-0.20%		$128.86$127.381.24 million shs$7.08 billion
04/23/2024$126.11$128.02
+1.51%		$128.88$126.591.93 million shs$7.11 billion
04/22/2024$124.72$126.11
+1.11%		$127.09$124.781.87 million shs$7.01 billion
04/19/2024$124.64$124.72
+0.06%		$125.57$123.602.00 million shs$6.93 billion
04/18/2024$125.89$124.64
-0.99%		$125.92$124.562.11 million shs$6.86 billion
04/17/2024$126.97$125.89
-0.85%		$127.62$125.891.44 million shs$6.91 billion
04/16/2024$127.84$126.97
-0.68%		$127.89$126.831.75 million shs$6.95 billion
04/15/2024$129.58$127.84
-1.34%		$130.41$127.482.54 million shs$7.00 billion
04/12/2024$132.33$129.58
-2.08%		$131.63$128.982.17 million shs$7.15 billion
04/11/2024$131.85$132.33
+0.36%		$133.36$131.451.32 million shs$7.32 billion
04/10/2024$134.27$131.85
-1.80%		$132.15$131.161.72 million shs$7.29 billion
04/09/2024$132.67$134.27
+1.21%		$134.64$133.101.35 million shs$7.43 billion
04/08/2024$132.51$132.67
+0.12%		$132.86$131.82724,414 shs$7.32 billion
04/05/2024$131.63$132.51
+0.67%		$133.34$130.551.36 million shs$7.35 billion
04/04/2024$133.53$131.63
-1.42%		$134.94$131.481.20 million shs$7.32 billion
04/03/2024$133.89$133.53
-0.27%		$134.13$133.171.12 million shs$7.42 billion
04/02/2024$136.81$133.89
-2.13%		$135.86$133.591.38 million shs$7.46 billion
04/01/2024$137.22$136.81
-0.30%		$137.21$135.501.44 million shs$7.62 billion
03/29/2024$137.22$137.22$138.40$137.131.44 million shs$7.51 billion
03/28/2024$137.79$137.22
-0.41%		$138.40$137.131.44 million shs$7.74 billion
03/27/2024$135.87$137.79
+1.41%		$137.81$135.841.27 million shs$7.79 billion
03/26/2024$136.01$135.87
-0.10%		$137.20$135.851.15 million shs$7.72 billion
03/25/2024$136.25$136.01
-0.18%		$136.94$135.681.12 million shs$7.73 billion
03/22/2024$137.23$136.25
-0.71%		$137.38$136.042.04 million shs$7.64 billion
03/21/2024$136.49$137.23
+0.54%		$138.61$137.201.64 million shs$7.75 billion
03/20/2024$136.14$136.49
+0.26%		$136.61$134.271.95 million shs$7.47 billion
03/19/2024$135.26$136.14
+0.65%		$136.35$134.861.30 million shs$7.71 billion
03/18/2024$135.92$135.26
-0.49%		$136.43$135.191.67 million shs$7.66 billion
03/15/2024$135.71$135.92
+0.15%		$136.99$135.392.38 million shs$7.44 billion
03/14/2024$138.26$135.71
-1.84%		$138.24$134.762.75 million shs$7.72 billion
03/13/2024$138.04$138.26
+0.16%		$139.26$137.661.25 million shs$7.86 billion
03/12/2024$138.70$138.04
-0.48%		$138.73$137.571.43 million shs$8.01 billion
03/11/2024$138.65$138.70
+0.04%		$140.00$138.441.24 million shs$8.04 billion
03/08/2024$138.32$138.65
+0.24%		$140.22$138.142.04 million shs$7.79 billion
03/07/2024$137.87$138.32
+0.33%		$139.16$137.791.82 million shs$7.66 billion
03/06/2024$137.34$137.87
+0.39%		$138.51$137.511.33 million shs$7.66 billion
03/05/2024$138.51$137.34
-0.84%		$139.05$136.852.90 million shs$7.66 billion
03/04/2024$139.81$138.51
-0.93%		$140.14$138.052.10 million shs$7.73 billion
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$136.84$139.81
+2.17%		$140.44$137.112.45 million shs$7.65 billion
02/29/2024$139.42$136.84
-1.85%		$140.64$136.833.29 million shs$7.53 billion
02/28/2024$140.89$139.42
-1.04%		$140.77$139.322.96 million shs$7.66 billion
02/27/2024$139.16$140.89
+1.24%		$141.16$138.792.32 million shs$7.77 billion
02/26/2024$138.19$139.16
+0.70%		$139.40$137.672.57 million shs$7.67 billion
02/23/2024$137.17$138.19
+0.74%		$138.82$137.371.26 million shs$7.57 billion
02/22/2024$135.26$137.17
+1.41%		$137.79$135.201.34 million shs$7.59 billion
02/21/2024$134.87$135.26
+0.29%		$135.45$134.081.55 million shs$7.48 billion
02/20/2024$135.73$134.87
-0.63%		$136.06$134.162.04 million shs$7.46 billion
02/19/2024$135.73$135.73$136.90$135.412.25 million shs$7.51 billion
02/16/2024$136.52$135.73
-0.58%		$136.90$135.412.25 million shs$7.56 billion
02/15/2024$134.80$136.52
+1.28%		$136.77$134.761.91 million shs$7.47 billion
02/14/2024$132.30$134.80
+1.89%		$134.89$133.241.49 million shs$7.48 billion
02/13/2024$135.76$132.30
-2.55%		$133.71$131.272.29 million shs$7.34 billion
02/12/2024$134.59$135.76
+0.87%		$135.78$134.091.36 million shs$7.53 billion
02/09/2024$134.25$134.59
+0.25%		$134.89$133.921.68 million shs$7.43 billion
02/08/2024$133.72$134.25
+0.40%		$134.55$133.151.25 million shs$7.40 billion
02/07/2024$136.14$133.72
-1.78%		$135.67$133.661.84 million shs$7.37 billion
02/06/2024$134.85$136.14
+0.96%		$136.16$134.442.28 million shs$7.43 billion
02/05/2024$134.60$134.85
+0.19%		$135.27$132.872.25 million shs$7.36 billion
02/02/2024$136.25$134.60
-1.21%		$135.50$133.782.17 million shs$7.37 billion
02/01/2024$134.38$136.25
+1.39%		$136.47$133.832.17 million shs$7.46 billion
01/31/2024$136.58$134.38
-1.61%		$136.69$134.231.87 million shs$7.40 billion
01/30/2024$137.49$136.58
-0.66%		$137.03$135.752.04 million shs$7.52 billion
01/29/2024$135.35$137.49
+1.58%		$137.54$134.631.49 million shs$7.57 billion

Related Companies:
This page (NASDAQ:IBB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets