Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free ICFI Stock Alerts
$146.50
-1.32 (-0.89%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ICF International Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+4.48%
3 Month
Performance
-4.09%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+27.78%
Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ICFI Stock Chart for Wednesday, May, 15, 2024

ICFI Chart by TradingView

ICF International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$147.82$146.50
-0.89%		$149.14$146.4673,447 shs$2.75 billion
05/13/2024$153.02$147.82
-3.40%		$153.40$147.6570,145 shs$2.77 billion
05/10/2024$152.99$153.02
+0.02%		$153.79$152.5187,840 shs$2.87 billion
05/09/2024$151.50$152.99
+0.98%		$152.99$151.0854,622 shs$2.87 billion
05/08/2024$150.60$151.50
+0.60%		$152.52$151.2179,186 shs$2.84 billion
05/07/2024$151.01$150.60
-0.27%		$152.93$150.0573,257 shs$2.82 billion
05/06/2024$148.43$151.01
+1.74%		$151.25$148.2571,577 shs$2.83 billion
05/03/2024$146.27$148.43
+1.48%		$149.55$147.5870,454 shs$2.78 billion
05/02/2024$143.93$146.27
+1.63%		$146.62$139.33103,280 shs$2.74 billion
05/01/2024$144.29$143.93
-0.25%		$145.96$142.93105,073 shs$2.70 billion
04/30/2024$144.37$144.29
-0.06%		$144.94$142.8072,139 shs$2.70 billion
04/29/2024$141.89$144.37
+1.75%		$144.65$142.4451,190 shs$2.70 billion
04/26/2024$141.05$141.89
+0.60%		$142.76$140.3571,509 shs$2.66 billion
04/25/2024$141.98$141.05
-0.66%		$142.89$140.9574,515 shs$2.64 billion
04/24/2024$141.86$141.98
+0.08%		$142.33$139.9878,633 shs$2.66 billion
04/23/2024$139.85$141.86
+1.44%		$142.98$140.4550,593 shs$2.66 billion
04/22/2024$140.27$139.85
-0.30%		$141.18$138.9254,988 shs$2.62 billion
04/19/2024$138.09$140.27
+1.58%		$140.75$138.0446,508 shs$2.63 billion
04/18/2024$140.07$138.09
-1.41%		$140.21$137.7185,148 shs$2.59 billion
04/17/2024$140.76$140.07
-0.49%		$141.34$139.5047,377 shs$2.62 billion
04/16/2024$140.22$140.76
+0.39%		$141.15$137.6267,743 shs$2.64 billion
04/15/2024$143.65$140.22
-2.39%		$146.64$140.1175,811 shs$2.62 billion
04/12/2024$145.74$143.65
-1.43%		$146.39$142.9761,240 shs$2.69 billion
04/11/2024$142.89$145.74
+1.99%		$147.19$143.0990,944 shs$2.73 billion
04/10/2024$143.89$142.89
-0.69%		$142.96$140.56130,317 shs$2.67 billion
04/09/2024$146.08$143.89
-1.50%		$146.81$143.3163,951 shs$2.69 billion
04/08/2024$146.63$146.08
-0.38%		$147.36$145.8673,900 shs$2.73 billion
04/05/2024$146.32$146.63
+0.21%		$148.84$145.5396,337 shs$2.74 billion
04/04/2024$147.37$146.32
-0.71%		$148.54$145.4684,441 shs$2.74 billion
04/03/2024$146.94$147.37
+0.29%		$148.63$145.9575,810 shs$2.76 billion
04/02/2024$149.72$146.94
-1.86%		$149.78$146.75105,624 shs$2.75 billion
04/01/2024$150.63$149.72
-0.60%		$150.96$148.7073,570 shs$2.80 billion
03/29/2024$150.63$150.63$151.67$149.15114,928 shs$2.82 billion
03/28/2024$148.93$150.63
+1.14%		$151.67$149.15114,928 shs$2.82 billion
03/27/2024$150.29$148.93
-0.90%		$152.05$148.6074,097 shs$2.79 billion
03/26/2024$148.99$150.29
+0.87%		$150.52$148.83163,747 shs$2.81 billion
03/25/2024$149.99$148.99
-0.67%		$151.12$148.6166,235 shs$2.79 billion
03/22/2024$150.13$149.99
-0.09%		$151.51$149.4788,578 shs$2.81 billion
03/21/2024$152.59$150.13
-1.61%		$153.26$149.89141,585 shs$2.81 billion
03/20/2024$152.52$152.59
+0.05%		$153.52$151.39111,831 shs$2.86 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$151.70$152.52
+0.54%		$153.74$150.90102,621 shs$2.86 billion
03/18/2024$153.16$151.70
-0.95%		$153.68$151.3474,549 shs$2.84 billion
03/15/2024$152.41$153.16
+0.49%		$153.64$151.55134,702 shs$2.87 billion
03/14/2024$153.69$152.41
-0.83%		$153.70$151.3979,040 shs$2.85 billion
03/13/2024$152.61$153.69
+0.71%		$153.94$151.9873,345 shs$2.88 billion
03/12/2024$153.65$152.61
-0.68%		$153.73$151.5166,761 shs$2.86 billion
03/11/2024$154.95$153.65
-0.84%		$155.52$152.6783,736 shs$2.88 billion
03/08/2024$154.57$154.95
+0.25%		$156.20$154.0879,386 shs$2.90 billion
03/07/2024$153.99$154.57
+0.38%		$155.97$153.5069,740 shs$2.89 billion
03/06/2024$154.52$153.99
-0.34%		$155.55$153.38108,678 shs$2.88 billion
03/05/2024$157.01$154.52
-1.59%		$157.02$153.7897,521 shs$2.89 billion
03/04/2024$155.83$157.01
+0.76%		$158.00$155.3898,528 shs$2.94 billion
03/01/2024$154.85$155.83
+0.63%		$156.49$152.7398,738 shs$2.93 billion
02/29/2024$152.81$154.85
+1.33%		$155.26$152.03103,098 shs$2.91 billion
02/28/2024$155.43$152.81
-1.69%		$155.43$148.06157,485 shs$2.88 billion
02/27/2024$153.79$155.43
+1.07%		$155.94$153.80105,418 shs$2.93 billion
02/26/2024$153.31$153.79
+0.31%		$154.55$151.8986,286 shs$2.89 billion
02/23/2024$151.86$153.31
+0.95%		$153.51$151.6638,666 shs$2.89 billion
02/22/2024$151.29$151.86
+0.38%		$153.37$150.69104,260 shs$2.86 billion
02/21/2024$151.33$151.29
-0.03%		$151.65$149.03102,912 shs$2.85 billion
02/20/2024$151.79$151.33
-0.30%		$151.72$149.5175,717 shs$2.85 billion
02/19/2024$151.79$151.79$154.95$151.73167,800 shs$2.86 billion
02/16/2024$152.75$151.79
-0.63%		$154.95$151.73167,855 shs$2.86 billion
02/15/2024$149.87$152.75
+1.92%		$153.46$148.78138,225 shs$2.87 billion
02/14/2024$145.60$149.87
+2.93%		$150.11$146.90151,390 shs$2.82 billion

Related Companies:
This page (NASDAQ:ICFI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders