The RMR Group (RMR) Stock Chart & Stock Price History → Is Tesla going out of business? (From DTI) (Ad) Free RMR Stock Alerts $23.72 -0.28 (-1.17%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media The RMR Group Stock Price Performance5 Day Performance+3.33%1 Month Performance-0.50%3 Month Performance-9.34%6 Month Performance+7.23%Year-To-Date Performance-15.41%1 Year Performance+0.55% Receive RMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 RMR Stock Chart for Tuesday, April, 30, 2024 RMR Chart by TradingView The RMR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$23.53$24.00+2.00%$24.11$23.55104,954 shs$761.04 million04/26/2024$23.11$23.53+1.82%$23.58$23.1089,142 shs$746.14 million04/25/2024$22.98$23.11+0.57%$23.14$22.62105,739 shs$732.82 million04/24/2024$22.83$22.98+0.66%$23.05$22.5282,334 shs$728.67 million04/23/2024$22.84$22.83-0.04%$23.08$22.6685,307 shs$723.94 million04/22/2024$22.57$22.84+1.20%$22.89$22.4069,313 shs$724.26 million Get the Latest News and Ratings for RMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$23.34$22.57-3.30%$22.86$22.29132,673 shs$715.70 million04/18/2024$23.25$23.34+0.39%$23.52$23.1996,935 shs$740.11 million04/17/2024$23.25$23.25$23.48$23.2268,454 shs$737.26 million04/16/2024$23.81$23.25-2.35%$23.70$23.2099,339 shs$737.26 million04/15/2024$24.04$23.81-0.96%$24.09$23.6976,748 shs$755.02 million04/12/2024$24.42$24.04-1.56%$24.50$23.9963,009 shs$762.31 million04/11/2024$23.19$24.42+5.30%$24.84$23.41118,833 shs$774.33 million04/10/2024$23.73$23.19-2.28%$23.44$23.0191,291 shs$735.33 million04/09/2024$23.53$23.73+0.85%$23.78$23.4946,028 shs$752.48 million04/08/2024$23.32$23.53+0.90%$23.60$23.3043,623 shs$746.14 million04/05/2024$23.16$23.32+0.69%$23.37$23.0162,370 shs$739.45 million04/04/2024$23.31$23.16-0.64%$23.57$23.1163,777 shs$734.40 million04/03/2024$23.35$23.31-0.17%$23.38$23.1851,050 shs$739.16 million04/02/2024$23.69$23.35-1.44%$23.48$23.1666,071 shs$740.43 million04/01/2024$24.00$23.69-1.29%$24.01$23.5666,623 shs$751.21 million03/29/2024$24.00$24.00$24.06$23.8077,424 shs$761.04 million03/28/2024$23.70$24.00+1.27%$24.06$23.8077,424 shs$761.04 million03/27/2024$23.48$23.70+0.94%$23.73$23.5253,487 shs$751.53 million03/26/2024$23.53$23.48-0.21%$23.65$23.16107,861 shs$744.55 million03/25/2024$23.57$23.53-0.17%$23.80$23.4770,183 shs$746.11 million03/22/2024$23.84$23.57-1.13%$23.80$23.5770,309 shs$747.41 million03/21/2024$23.40$23.84+1.88%$23.98$23.4797,496 shs$755.97 million03/20/2024$22.88$23.40+2.27%$23.43$22.8864,909 shs$741.99 million03/19/2024$22.74$22.88+0.62%$23.01$22.7278,715 shs$725.53 million03/18/2024$23.25$22.74-2.19%$23.29$22.52147,161 shs$721.09 million03/15/2024$23.25$23.25$23.46$23.10306,436 shs$737.26 million03/14/2024$23.18$23.25+0.30%$23.30$22.65172,746 shs$737.26 million03/13/2024$23.29$23.18-0.47%$23.43$23.0776,808 shs$735.04 million03/12/2024$23.50$23.29-0.89%$23.47$23.1581,871 shs$738.53 million03/11/2024$23.18$23.50+1.38%$23.52$23.1470,129 shs$745.16 million03/08/2024$23.65$23.18-1.99%$23.73$22.9599,964 shs$735.04 million03/07/2024$23.57$23.65+0.34%$23.97$23.5852,920 shs$749.94 million03/06/2024$23.75$23.57-0.76%$23.80$23.3796,453 shs$747.38 million03/05/2024$23.97$23.75-0.92%$24.31$23.5699,602 shs$753.11 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/04/2024$24.38$23.97-1.68%$24.57$23.9379,244 shs$760.09 million03/01/2024$24.47$24.38-0.37%$24.59$24.00193,643 shs$773.09 million02/29/2024$24.23$24.47+0.99%$24.56$24.2683,490 shs$775.94 million02/28/2024$24.33$24.23-0.41%$24.38$24.1170,888 shs$768.33 million02/27/2024$24.12$24.33+0.87%$24.49$24.1296,434 shs$771.50 million02/26/2024$24.18$24.12-0.25%$24.40$24.0696,410 shs$764.82 million02/23/2024$24.16$24.18+0.08%$24.37$23.8780,454 shs$766.75 million02/22/2024$24.26$24.16-0.41%$24.42$24.04116,792 shs$766.11 million02/21/2024$24.40$24.26-0.57%$24.64$24.2396,910 shs$769.26 million02/20/2024$24.76$24.40-1.45%$25.00$24.3796,289 shs$773.72 million02/19/2024$24.76$24.76$25.15$24.69131,700 shs$785.14 million02/16/2024$24.94$24.76-0.72%$25.15$24.69131,723 shs$785.16 million02/15/2024$24.48$24.94+1.88%$25.05$24.74125,768 shs$790.85 million02/14/2024$24.36$24.48+0.49%$25.49$24.3185,517 shs$776.26 million02/13/2024$25.76$24.36-5.43%$25.23$24.26116,908 shs$772.46 million02/12/2024$25.95$25.76-0.73%$26.23$25.7183,550 shs$816.85 million02/09/2024$25.62$25.95+1.29%$26.04$25.2570,329 shs$822.87 million02/08/2024$24.72$25.62+3.64%$26.49$25.0599,779 shs$812.41 million02/07/2024$24.94$24.72-0.88%$24.87$24.4066,631 shs$783.87 million02/06/2024$24.85$24.94+0.36%$25.18$24.7764,806 shs$790.87 million02/05/2024$25.72$24.85-3.38%$25.51$24.8560,156 shs$787.99 million02/02/2024$26.36$25.72-2.43%$26.03$25.6760,908 shs$815.58 million02/01/2024$26.09$26.36+1.03%$26.44$25.6463,736 shs$835.88 million01/31/2024$26.34$26.09-0.95%$26.82$26.08108,153 shs$827.31 million01/30/2024$26.25$26.34+0.34%$26.60$26.1356,891 shs$835.24 million01/29/2024$26.17$26.25+0.31%$26.27$25.9354,241 shs$832.39 million Related Companies: IRSA Inversiones y Representaciones Sociedad Anónima Stock Chart Community Healthcare Trust Stock Chart Premier Financial Stock Chart Capitol Federal Financial Stock Chart ConnectOne Bancorp Stock Chart Associated Capital Group Stock Chart Amalgamated Financial Stock Chart PennantPark Floating Rate Capital Stock Chart ProAssurance Stock Chart Dynex Capital Stock Chart Receive RMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMR) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The RMR Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.