The RMR Group (RMR) Stock Chart & Stock Price History

$23.72
-0.28 (-1.17%)
(As of 04/30/2024 ET)

The RMR Group Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-0.50%
3 Month
Performance
-9.34%
6 Month
Performance
+7.23%
Year-To-Date
Performance
-15.41%
1 Year
Performance
+0.55%
Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter

RMR Stock Chart for Tuesday, April, 30, 2024

The RMR Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$23.53$24.00
+2.00%
$24.11$23.55104,954 shs$761.04 million
04/26/2024$23.11$23.53
+1.82%
$23.58$23.1089,142 shs$746.14 million
04/25/2024$22.98$23.11
+0.57%
$23.14$22.62105,739 shs$732.82 million
04/24/2024$22.83$22.98
+0.66%
$23.05$22.5282,334 shs$728.67 million
04/23/2024$22.84$22.83
-0.04%
$23.08$22.6685,307 shs$723.94 million
04/22/2024$22.57$22.84
+1.20%
$22.89$22.4069,313 shs$724.26 million
04/19/2024$23.34$22.57
-3.30%
$22.86$22.29132,673 shs$715.70 million
04/18/2024$23.25$23.34
+0.39%
$23.52$23.1996,935 shs$740.11 million
04/17/2024$23.25$23.25$23.48$23.2268,454 shs$737.26 million
04/16/2024$23.81$23.25
-2.35%
$23.70$23.2099,339 shs$737.26 million
04/15/2024$24.04$23.81
-0.96%
$24.09$23.6976,748 shs$755.02 million
04/12/2024$24.42$24.04
-1.56%
$24.50$23.9963,009 shs$762.31 million
04/11/2024$23.19$24.42
+5.30%
$24.84$23.41118,833 shs$774.33 million
04/10/2024$23.73$23.19
-2.28%
$23.44$23.0191,291 shs$735.33 million
04/09/2024$23.53$23.73
+0.85%
$23.78$23.4946,028 shs$752.48 million
04/08/2024$23.32$23.53
+0.90%
$23.60$23.3043,623 shs$746.14 million
04/05/2024$23.16$23.32
+0.69%
$23.37$23.0162,370 shs$739.45 million
04/04/2024$23.31$23.16
-0.64%
$23.57$23.1163,777 shs$734.40 million
04/03/2024$23.35$23.31
-0.17%
$23.38$23.1851,050 shs$739.16 million
04/02/2024$23.69$23.35
-1.44%
$23.48$23.1666,071 shs$740.43 million
04/01/2024$24.00$23.69
-1.29%
$24.01$23.5666,623 shs$751.21 million
03/29/2024$24.00$24.00$24.06$23.8077,424 shs$761.04 million
03/28/2024$23.70$24.00
+1.27%
$24.06$23.8077,424 shs$761.04 million
03/27/2024$23.48$23.70
+0.94%
$23.73$23.5253,487 shs$751.53 million
03/26/2024$23.53$23.48
-0.21%
$23.65$23.16107,861 shs$744.55 million
03/25/2024$23.57$23.53
-0.17%
$23.80$23.4770,183 shs$746.11 million
03/22/2024$23.84$23.57
-1.13%
$23.80$23.5770,309 shs$747.41 million
03/21/2024$23.40$23.84
+1.88%
$23.98$23.4797,496 shs$755.97 million
03/20/2024$22.88$23.40
+2.27%
$23.43$22.8864,909 shs$741.99 million
03/19/2024$22.74$22.88
+0.62%
$23.01$22.7278,715 shs$725.53 million
03/18/2024$23.25$22.74
-2.19%
$23.29$22.52147,161 shs$721.09 million
03/15/2024$23.25$23.25$23.46$23.10306,436 shs$737.26 million
03/14/2024$23.18$23.25
+0.30%
$23.30$22.65172,746 shs$737.26 million
03/13/2024$23.29$23.18
-0.47%
$23.43$23.0776,808 shs$735.04 million
03/12/2024$23.50$23.29
-0.89%
$23.47$23.1581,871 shs$738.53 million
03/11/2024$23.18$23.50
+1.38%
$23.52$23.1470,129 shs$745.16 million
03/08/2024$23.65$23.18
-1.99%
$23.73$22.9599,964 shs$735.04 million
03/07/2024$23.57$23.65
+0.34%
$23.97$23.5852,920 shs$749.94 million
03/06/2024$23.75$23.57
-0.76%
$23.80$23.3796,453 shs$747.38 million
03/05/2024$23.97$23.75
-0.92%
$24.31$23.5699,602 shs$753.11 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/04/2024$24.38$23.97
-1.68%
$24.57$23.9379,244 shs$760.09 million
03/01/2024$24.47$24.38
-0.37%
$24.59$24.00193,643 shs$773.09 million
02/29/2024$24.23$24.47
+0.99%
$24.56$24.2683,490 shs$775.94 million
02/28/2024$24.33$24.23
-0.41%
$24.38$24.1170,888 shs$768.33 million
02/27/2024$24.12$24.33
+0.87%
$24.49$24.1296,434 shs$771.50 million
02/26/2024$24.18$24.12
-0.25%
$24.40$24.0696,410 shs$764.82 million
02/23/2024$24.16$24.18
+0.08%
$24.37$23.8780,454 shs$766.75 million
02/22/2024$24.26$24.16
-0.41%
$24.42$24.04116,792 shs$766.11 million
02/21/2024$24.40$24.26
-0.57%
$24.64$24.2396,910 shs$769.26 million
02/20/2024$24.76$24.40
-1.45%
$25.00$24.3796,289 shs$773.72 million
02/19/2024$24.76$24.76$25.15$24.69131,700 shs$785.14 million
02/16/2024$24.94$24.76
-0.72%
$25.15$24.69131,723 shs$785.16 million
02/15/2024$24.48$24.94
+1.88%
$25.05$24.74125,768 shs$790.85 million
02/14/2024$24.36$24.48
+0.49%
$25.49$24.3185,517 shs$776.26 million
02/13/2024$25.76$24.36
-5.43%
$25.23$24.26116,908 shs$772.46 million
02/12/2024$25.95$25.76
-0.73%
$26.23$25.7183,550 shs$816.85 million
02/09/2024$25.62$25.95
+1.29%
$26.04$25.2570,329 shs$822.87 million
02/08/2024$24.72$25.62
+3.64%
$26.49$25.0599,779 shs$812.41 million
02/07/2024$24.94$24.72
-0.88%
$24.87$24.4066,631 shs$783.87 million
02/06/2024$24.85$24.94
+0.36%
$25.18$24.7764,806 shs$790.87 million
02/05/2024$25.72$24.85
-3.38%
$25.51$24.8560,156 shs$787.99 million
02/02/2024$26.36$25.72
-2.43%
$26.03$25.6760,908 shs$815.58 million
02/01/2024$26.09$26.36
+1.03%
$26.44$25.6463,736 shs$835.88 million
01/31/2024$26.34$26.09
-0.95%
$26.82$26.08108,153 shs$827.31 million
01/30/2024$26.25$26.34
+0.34%
$26.60$26.1356,891 shs$835.24 million
01/29/2024$26.17$26.25
+0.31%
$26.27$25.9354,241 shs$832.39 million

This page (NASDAQ:RMR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners