InterDigital (IDCC) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free IDCC Stock Alerts $102.86 +4.96 (+5.07%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media InterDigital Stock Price Performance5 Day Performance+2.13%1 Month Performance+6.52%3 Month Performance-1.75%6 Month Performance+24.15%Year-To-Date Performance-5.23%1 Year Performance+52.75% Receive IDCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. IDCC Stock Chart for Thursday, May, 2, 2024 IDCC Chart by TradingView InterDigital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$97.90$102.86+5.07%$104.74$100.271.12 million shs$2.61 billion05/01/2024$98.73$97.90-0.84%$99.36$97.51484,164 shs$2.48 billion04/30/2024$100.94$98.73-2.19%$100.69$98.30704,399 shs$2.50 billion04/29/2024$100.71$100.94+0.23%$101.33$100.42308,695 shs$2.56 billion04/26/2024$99.91$100.71+0.80%$101.17$100.07360,766 shs$2.56 billion04/25/2024$99.66$99.91+0.25%$100.27$98.36283,481 shs$2.55 billion Get the Latest News and Ratings for IDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$98.93$99.66+0.74%$100.13$98.79405,038 shs$2.54 billion04/23/2024$97.90$98.93+1.05%$99.50$98.03487,671 shs$2.52 billion04/22/2024$96.63$97.90+1.31%$98.37$96.48672,085 shs$2.50 billion04/19/2024$95.66$96.63+1.01%$96.76$95.40407,477 shs$2.46 billion04/18/2024$96.01$95.66-0.36%$96.44$95.46428,420 shs$2.44 billion04/17/2024$96.80$96.01-0.82%$97.90$95.92534,985 shs$2.45 billion04/16/2024$96.42$96.80+0.39%$96.84$95.38332,412 shs$2.47 billion04/15/2024$96.55$96.42-0.13%$97.22$95.88428,386 shs$2.46 billion04/12/2024$97.64$96.55-1.12%$97.15$95.99389,857 shs$2.46 billion04/11/2024$96.39$97.64+1.30%$98.14$96.00427,030 shs$2.49 billion04/10/2024$97.41$96.39-1.05%$96.99$95.72515,511 shs$2.46 billion04/09/2024$96.14$97.41+1.32%$97.99$95.55503,318 shs$2.48 billion04/08/2024$95.87$96.14+0.28%$96.71$95.66457,985 shs$2.45 billion04/05/2024$95.78$95.87+0.09%$96.61$95.33334,908 shs$2.44 billion04/04/2024$95.84$95.78-0.06%$98.00$95.731.74 million shs$2.44 billion04/03/2024$96.56$95.84-0.75%$96.78$95.46344,629 shs$2.44 billion04/02/2024$97.35$96.56-0.81%$97.20$95.85612,820 shs$2.46 billion04/01/2024$106.46$97.35-8.56%$102.34$97.201.55 million shs$2.48 billion03/29/2024$106.46$106.46$107.50$106.26387,110 shs$2.71 billion03/28/2024$105.91$106.46+0.52%$107.50$106.26387,110 shs$2.71 billion03/27/2024$105.65$105.91+0.25%$106.65$105.75255,770 shs$2.70 billion03/26/2024$104.53$105.65+1.07%$106.05$105.04340,430 shs$2.69 billion03/25/2024$104.90$104.53-0.35%$106.01$104.43247,854 shs$2.66 billion03/22/2024$105.20$104.90-0.29%$105.34$104.60296,529 shs$2.67 billion03/21/2024$104.15$105.20+1.01%$105.33$104.25384,045 shs$2.68 billion03/20/2024$103.44$104.15+0.69%$104.53$102.11361,740 shs$2.65 billion03/19/2024$103.83$103.44-0.38%$103.71$102.46460,683 shs$2.64 billion03/18/2024$102.59$103.83+1.21%$105.30$102.99554,058 shs$2.65 billion03/15/2024$103.75$102.59-1.12%$103.84$101.903.59 million shs$2.61 billion03/14/2024$104.72$103.75-0.93%$105.33$102.58645,444 shs$2.64 billion03/13/2024$105.21$104.72-0.47%$105.99$104.05319,581 shs$2.67 billion03/12/2024$104.83$105.21+0.36%$105.56$103.49351,637 shs$2.68 billion03/11/2024$105.25$104.83-0.40%$105.23$104.30295,523 shs$2.67 billion03/08/2024$105.56$105.25-0.29%$107.00$104.86386,406 shs$2.68 billionNew Trump Bombshell (Ad)I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think… Click here to see my 2024 election prediction.03/07/2024$107.31$105.56-1.63%$108.21$104.88387,273 shs$2.69 billion03/06/2024$105.78$107.31+1.45%$108.08$105.94359,733 shs$2.74 billion03/05/2024$106.64$105.78-0.81%$106.70$105.21539,077 shs$2.70 billion03/04/2024$107.30$106.64-0.62%$108.60$106.41287,422 shs$2.72 billion03/01/2024$107.02$107.30+0.26%$108.25$105.43523,535 shs$2.73 billion02/29/2024$106.65$107.02+0.35%$108.41$106.61583,692 shs$2.73 billion02/28/2024$107.47$106.65-0.76%$108.62$106.37297,246 shs$2.72 billion02/27/2024$108.41$107.47-0.87%$109.67$106.62329,347 shs$2.74 billion02/26/2024$107.89$108.41+0.48%$109.12$107.23307,117 shs$2.76 billion02/23/2024$109.28$107.89-1.27%$109.95$107.18332,184 shs$2.75 billion02/22/2024$108.84$109.28+0.40%$110.62$109.09352,983 shs$2.79 billion02/21/2024$110.76$108.84-1.73%$109.84$107.91787,781 shs$2.80 billion02/20/2024$117.19$110.76-5.49%$115.89$110.26949,056 shs$2.82 billion02/19/2024$117.19$117.19$119.86$113.381.30 million shs$2.99 billion02/16/2024$116.15$117.19+0.90%$119.84$113.381.30 million shs$3.01 billion02/15/2024$104.63$116.15+11.01%$116.88$107.011.98 million shs$2.99 billion02/14/2024$102.58$104.63+2.00%$105.09$102.98711,225 shs$2.69 billion02/13/2024$104.13$102.58-1.49%$102.69$100.55435,889 shs$2.64 billion02/12/2024$103.96$104.13+0.16%$104.94$103.80266,468 shs$2.68 billion02/09/2024$103.97$103.96-0.01%$104.77$103.31232,072 shs$2.67 billion02/08/2024$102.48$103.97+1.45%$104.00$101.37295,290 shs$2.67 billion02/07/2024$102.99$102.48-0.50%$103.66$101.97175,336 shs$2.63 billion02/06/2024$102.91$102.99+0.08%$103.34$101.70333,402 shs$2.65 billion02/05/2024$104.69$102.91-1.70%$104.34$102.00300,551 shs$2.64 billion02/02/2024$104.75$104.69-0.06%$105.47$103.80222,110 shs$2.69 billion02/01/2024$105.05$104.75-0.29%$106.95$103.36332,898 shs$2.69 billion Related Companies: GSAT Stock Chart SIMO Stock Chart SMTC Stock Chart KLIC Stock Chart AVDX Stock Chart ALKT Stock Chart ZD Stock Chart RUM Stock Chart IESC Stock Chart RNG Stock Chart Receive IDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDCC) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetryThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterDigital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.