Free Trial

AvidXchange (AVDX) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free AVDX Stock Alerts
$11.29
+0.01 (+0.09%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AvidXchange Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.88%
3 Month
Performance
-8.23%
6 Month
Performance
+16.32%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+24.42%
Receive AVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvidXchange and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

AVDX Stock Chart for Friday, May, 17, 2024

AVDX Chart by TradingView

AvidXchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.31$11.28
-0.27%		$11.29$11.112.03 million shs$2.33 billion
05/15/2024$11.22$11.31
+0.80%		$11.45$11.161.41 million shs$2.34 billion
05/14/2024$11.22$11.22$11.45$11.121.59 million shs$2.32 billion
05/13/2024$11.24$11.22
-0.18%		$11.74$11.182.43 million shs$2.32 billion
05/10/2024$11.47$11.24
-2.01%		$11.48$11.202.31 million shs$2.32 billion
05/09/2024$11.60$11.47
-1.12%		$11.52$11.331.90 million shs$2.37 billion
05/08/2024$11.99$11.60
-3.25%		$11.61$10.956.75 million shs$2.39 billion
05/07/2024$12.14$11.99
-1.24%		$12.11$11.862.20 million shs$2.48 billion
05/06/2024$12.12$12.14
+0.17%		$12.42$12.101.48 million shs$2.51 billion
05/03/2024$12.06$12.12
+0.50%		$12.40$12.081.74 million shs$2.50 billion
05/02/2024$11.89$12.06
+1.43%		$12.08$11.791.02 million shs$2.49 billion
05/01/2024$11.66$11.89
+1.97%		$12.24$11.661.69 million shs$2.43 billion
04/30/2024$11.96$11.66
-2.51%		$11.92$11.65930,887 shs$2.38 billion
04/29/2024$11.96$11.96$12.22$11.911.27 million shs$2.44 billion
04/26/2024$11.83$11.96
+1.10%		$12.02$11.82633,181 shs$2.44 billion
04/25/2024$11.87$11.83
-0.34%		$11.84$11.63810,481 shs$2.42 billion
04/24/2024$12.03$11.87
-1.33%		$12.20$11.84922,460 shs$2.43 billion
04/23/2024$11.77$12.03
+2.21%		$12.06$11.771.72 million shs$2.46 billion
04/22/2024$11.45$11.77
+2.79%		$11.81$11.601.44 million shs$2.40 billion
04/19/2024$11.52$11.45
-0.61%		$11.60$11.36895,323 shs$2.34 billion
04/18/2024$11.36$11.52
+1.41%		$11.72$11.311.12 million shs$2.35 billion
04/17/2024$11.33$11.36
+0.26%		$11.51$11.30891,501 shs$2.32 billion
04/16/2024$11.14$11.33
+1.71%		$11.55$11.101.67 million shs$2.31 billion
04/15/2024$11.64$11.14
-4.30%		$11.49$11.052.24 million shs$2.28 billion
04/12/2024$12.12$11.64
-3.96%		$11.91$11.521.03 million shs$2.38 billion
04/11/2024$11.81$12.12
+2.62%		$12.16$11.751.13 million shs$2.48 billion
04/10/2024$12.31$11.81
-4.06%		$12.04$11.74919,733 shs$2.41 billion
04/09/2024$12.50$12.31
-1.52%		$12.50$12.251.01 million shs$2.52 billion
04/08/2024$12.33$12.50
+1.38%		$12.55$12.39420,730 shs$2.55 billion
04/05/2024$12.21$12.33
+0.98%		$12.56$12.191.07 million shs$2.52 billion
04/04/2024$12.28$12.21
-0.57%		$12.60$12.161.15 million shs$2.49 billion
04/03/2024$12.32$12.28
-0.32%		$12.37$12.18745,784 shs$2.51 billion
04/02/2024$12.48$12.32
-1.28%		$12.39$11.911.16 million shs$2.52 billion
04/01/2024$13.15$12.48
-5.10%		$13.27$12.481.81 million shs$2.55 billion
03/29/2024$13.15$13.15$13.50$13.131.90 million shs$2.69 billion
03/28/2024$13.13$13.15
+0.15%		$13.50$13.131.90 million shs$2.69 billion
03/27/2024$12.82$13.13
+2.42%		$13.14$12.781.51 million shs$2.68 billion
03/26/2024$12.85$12.82
-0.23%		$13.10$12.802.69 million shs$2.62 billion
03/25/2024$12.88$12.85
-0.23%		$13.04$12.82648,615 shs$2.63 billion
03/22/2024$13.09$12.88
-1.60%		$13.14$12.79902,253 shs$2.63 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$13.03$13.09
+0.46%		$13.24$13.061.45 million shs$2.67 billion
03/20/2024$12.91$13.03
+0.93%		$13.11$12.711.21 million shs$2.66 billion
03/19/2024$12.75$12.91
+1.25%		$13.00$12.561.63 million shs$2.64 billion
03/18/2024$12.42$12.75
+2.66%		$12.80$12.281.94 million shs$2.61 billion
03/15/2024$12.53$12.42
-0.88%		$12.46$11.952.42 million shs$2.54 billion
03/14/2024$13.03$12.53
-3.84%		$13.01$12.471.37 million shs$2.56 billion
03/13/2024$12.91$13.03
+0.93%		$13.19$12.851.17 million shs$2.66 billion
03/12/2024$12.93$12.91
-0.15%		$13.09$12.651.32 million shs$2.64 billion
03/11/2024$13.01$12.93
-0.61%		$13.16$12.901.56 million shs$2.64 billion
03/08/2024$12.63$13.01
+3.01%		$13.04$12.612.00 million shs$2.66 billion
03/07/2024$12.34$12.63
+2.35%		$12.68$12.341.63 million shs$2.58 billion
03/06/2024$12.48$12.34
-1.12%		$12.73$12.331.95 million shs$2.52 billion
03/05/2024$13.01$12.48
-4.07%		$12.94$12.322.99 million shs$2.55 billion
03/04/2024$13.12$13.01
-0.84%		$13.14$12.764.38 million shs$2.66 billion
03/01/2024$13.29$13.12
-1.28%		$13.43$13.023.90 million shs$2.67 billion
02/29/2024$12.69$13.29
+4.73%		$13.56$12.814.55 million shs$2.70 billion
02/28/2024$12.14$12.69
+4.53%		$13.51$12.405.76 million shs$2.58 billion
02/27/2024$12.19$12.14
-0.41%		$12.40$12.093.19 million shs$2.47 billion
02/26/2024$12.08$12.19
+0.91%		$12.24$11.961.38 million shs$2.48 billion
02/23/2024$12.15$12.08
-0.58%		$12.35$12.021.66 million shs$2.45 billion
02/22/2024$11.88$12.15
+2.27%		$12.19$11.931.16 million shs$2.47 billion
02/21/2024$12.13$11.88
-2.06%		$12.03$11.751.69 million shs$2.41 billion
02/20/2024$12.27$12.13
-1.14%		$12.27$11.93970,403 shs$2.46 billion
02/19/2024$12.27$12.27$12.46$12.191.38 million shs$2.49 billion
02/16/2024$12.41$12.27
-1.13%		$12.46$12.191.38 million shs$2.49 billion

Related Companies:
This page (NASDAQ:AVDX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media