Free Trial

AvidXchange (AVDX) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free AVDX Stock Alerts
$11.22
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AvidXchange Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.72%
3 Month
Performance
-9.59%
6 Month
Performance
+14.84%
Year-To-Date
Performance
-9.44%
1 Year
Performance
+26.35%
Receive AVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvidXchange and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

AVDX Stock Chart for Wednesday, May, 15, 2024

AVDX Chart by TradingView

AvidXchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.22$11.22$11.45$11.121.59 million shs$2.32 billion
05/13/2024$11.24$11.22
-0.18%		$11.74$11.182.43 million shs$2.32 billion
05/10/2024$11.47$11.24
-2.01%		$11.48$11.202.31 million shs$2.32 billion
05/09/2024$11.60$11.47
-1.12%		$11.52$11.331.90 million shs$2.37 billion
05/08/2024$11.99$11.60
-3.25%		$11.61$10.956.75 million shs$2.39 billion
05/07/2024$12.14$11.99
-1.24%		$12.11$11.862.20 million shs$2.48 billion
05/06/2024$12.12$12.14
+0.17%		$12.42$12.101.48 million shs$2.51 billion
05/03/2024$12.06$12.12
+0.50%		$12.40$12.081.74 million shs$2.50 billion
05/02/2024$11.89$12.06
+1.43%		$12.08$11.791.02 million shs$2.49 billion
05/01/2024$11.66$11.89
+1.97%		$12.24$11.661.69 million shs$2.43 billion
04/30/2024$11.96$11.66
-2.51%		$11.92$11.65930,887 shs$2.38 billion
04/29/2024$11.96$11.96$12.22$11.911.27 million shs$2.44 billion
04/26/2024$11.83$11.96
+1.10%		$12.02$11.82633,181 shs$2.44 billion
04/25/2024$11.87$11.83
-0.34%		$11.84$11.63810,481 shs$2.42 billion
04/24/2024$12.03$11.87
-1.33%		$12.20$11.84922,460 shs$2.43 billion
04/23/2024$11.77$12.03
+2.21%		$12.06$11.771.72 million shs$2.46 billion
04/22/2024$11.45$11.77
+2.79%		$11.81$11.601.44 million shs$2.40 billion
04/19/2024$11.52$11.45
-0.61%		$11.60$11.36895,323 shs$2.34 billion
04/18/2024$11.36$11.52
+1.41%		$11.72$11.311.12 million shs$2.35 billion
04/17/2024$11.33$11.36
+0.26%		$11.51$11.30891,501 shs$2.32 billion
04/16/2024$11.14$11.33
+1.71%		$11.55$11.101.67 million shs$2.31 billion
04/15/2024$11.64$11.14
-4.30%		$11.49$11.052.24 million shs$2.28 billion
04/12/2024$12.12$11.64
-3.96%		$11.91$11.521.03 million shs$2.38 billion
04/11/2024$11.81$12.12
+2.62%		$12.16$11.751.13 million shs$2.48 billion
04/10/2024$12.31$11.81
-4.06%		$12.04$11.74919,733 shs$2.41 billion
04/09/2024$12.50$12.31
-1.52%		$12.50$12.251.01 million shs$2.52 billion
04/08/2024$12.33$12.50
+1.38%		$12.55$12.39420,730 shs$2.55 billion
04/05/2024$12.21$12.33
+0.98%		$12.56$12.191.07 million shs$2.52 billion
04/04/2024$12.28$12.21
-0.57%		$12.60$12.161.15 million shs$2.49 billion
04/03/2024$12.32$12.28
-0.32%		$12.37$12.18745,784 shs$2.51 billion
04/02/2024$12.48$12.32
-1.28%		$12.39$11.911.16 million shs$2.52 billion
04/01/2024$13.15$12.48
-5.10%		$13.27$12.481.81 million shs$2.55 billion
03/29/2024$13.15$13.15$13.50$13.131.90 million shs$2.69 billion
03/28/2024$13.13$13.15
+0.15%		$13.50$13.131.90 million shs$2.69 billion
03/27/2024$12.82$13.13
+2.42%		$13.14$12.781.51 million shs$2.68 billion
03/26/2024$12.85$12.82
-0.23%		$13.10$12.802.69 million shs$2.62 billion
03/25/2024$12.88$12.85
-0.23%		$13.04$12.82648,615 shs$2.63 billion
03/22/2024$13.09$12.88
-1.60%		$13.14$12.79902,253 shs$2.63 billion
03/21/2024$13.03$13.09
+0.46%		$13.24$13.061.45 million shs$2.67 billion
03/20/2024$12.91$13.03
+0.93%		$13.11$12.711.21 million shs$2.66 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$12.75$12.91
+1.25%		$13.00$12.561.63 million shs$2.64 billion
03/18/2024$12.42$12.75
+2.66%		$12.80$12.281.94 million shs$2.61 billion
03/15/2024$12.53$12.42
-0.88%		$12.46$11.952.42 million shs$2.54 billion
03/14/2024$13.03$12.53
-3.84%		$13.01$12.471.37 million shs$2.56 billion
03/13/2024$12.91$13.03
+0.93%		$13.19$12.851.17 million shs$2.66 billion
03/12/2024$12.93$12.91
-0.15%		$13.09$12.651.32 million shs$2.64 billion
03/11/2024$13.01$12.93
-0.61%		$13.16$12.901.56 million shs$2.64 billion
03/08/2024$12.63$13.01
+3.01%		$13.04$12.612.00 million shs$2.66 billion
03/07/2024$12.34$12.63
+2.35%		$12.68$12.341.63 million shs$2.58 billion
03/06/2024$12.48$12.34
-1.12%		$12.73$12.331.95 million shs$2.52 billion
03/05/2024$13.01$12.48
-4.07%		$12.94$12.322.99 million shs$2.55 billion
03/04/2024$13.12$13.01
-0.84%		$13.14$12.764.38 million shs$2.66 billion
03/01/2024$13.29$13.12
-1.28%		$13.43$13.023.90 million shs$2.67 billion
02/29/2024$12.69$13.29
+4.73%		$13.56$12.814.55 million shs$2.70 billion
02/28/2024$12.14$12.69
+4.53%		$13.51$12.405.76 million shs$2.58 billion
02/27/2024$12.19$12.14
-0.41%		$12.40$12.093.19 million shs$2.47 billion
02/26/2024$12.08$12.19
+0.91%		$12.24$11.961.38 million shs$2.48 billion
02/23/2024$12.15$12.08
-0.58%		$12.35$12.021.66 million shs$2.45 billion
02/22/2024$11.88$12.15
+2.27%		$12.19$11.931.16 million shs$2.47 billion
02/21/2024$12.13$11.88
-2.06%		$12.03$11.751.69 million shs$2.41 billion
02/20/2024$12.27$12.13
-1.14%		$12.27$11.93970,403 shs$2.46 billion
02/19/2024$12.27$12.27$12.46$12.191.38 million shs$2.49 billion
02/16/2024$12.41$12.27
-1.13%		$12.46$12.191.38 million shs$2.49 billion
02/15/2024$12.29$12.41
+0.98%		$12.55$12.351.54 million shs$2.52 billion
02/14/2024$11.88$12.29
+3.45%		$12.33$11.98974,882 shs$2.50 billion

Related Companies:
This page (NASDAQ:AVDX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics