Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IGOV Stock Alerts
$39.29
-0.11 (-0.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+2.16%
3 Month
Performance
-0.58%
6 Month
Performance
+0.82%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-0.20%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IGOV Stock Chart for Monday, May, 20, 2024

IGOV Chart by TradingView

iShares International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.40$39.29
-0.28%		$39.39$39.2837,529 shs$520.59 million
05/16/2024$39.52$39.40
-0.30%		$39.77$39.4039,607 shs$522.05 million
05/15/2024$38.99$39.52
+1.36%		$39.57$39.3138,222 shs$523.64 million
05/14/2024$38.97$38.99
+0.05%		$39.11$38.9731,727 shs$516.62 million
05/13/2024$38.91$38.97
+0.15%		$39.17$38.9652,354 shs$516.35 million
05/10/2024$39.01$38.91
-0.26%		$38.99$38.8818,872 shs$515.56 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$38.93$39.01
+0.21%		$39.06$38.9051,899 shs$516.88 million
05/08/2024$39.08$38.93
-0.38%		$39.08$38.92251,773 shs$515.82 million
05/07/2024$39.11$39.08
-0.08%		$39.30$39.0635,816 shs$517.81 million
05/06/2024$39.10$39.11
+0.03%		$39.20$39.0929,719 shs$518.21 million
05/03/2024$38.81$39.10
+0.75%		$39.24$38.9936,048 shs$518.08 million
05/02/2024$38.43$38.81
+0.99%		$38.85$38.5224,549 shs$514.23 million
05/01/2024$38.27$38.43
+0.42%		$38.83$38.30350,592 shs$509.20 million
04/30/2024$38.65$38.27
-0.98%		$38.49$38.2767,830 shs$507.08 million
04/29/2024$38.35$38.65
+0.78%		$38.73$38.3756,673 shs$512.11 million
04/26/2024$38.40$38.35
-0.13%		$38.59$38.3133,156 shs$508.14 million
04/25/2024$38.42$38.40
-0.05%		$38.56$38.1628,423 shs$508.80 million
04/24/2024$38.67$38.42
-0.65%		$38.49$38.3577,958 shs$509.07 million
04/23/2024$38.53$38.67
+0.36%		$38.70$38.4734,930 shs$512.38 million
04/22/2024$38.46$38.53
+0.18%		$38.57$38.4320,856 shs$510.52 million
04/19/2024$38.45$38.46
+0.03%		$38.59$38.46191,693 shs$507.67 million
04/18/2024$38.61$38.45
-0.41%		$38.61$38.3237,026 shs$507.54 million
04/17/2024$38.38$38.61
+0.60%		$38.66$38.4226,580 shs$509.65 million
04/16/2024$38.67$38.38
-0.75%		$38.52$38.2438,494 shs$506.62 million
04/15/2024$38.83$38.67
-0.41%		$38.72$38.56112,804 shs$510.44 million
04/12/2024$38.99$38.83
-0.41%		$39.39$38.8187,287 shs$512.56 million
04/11/2024$39.08$38.99
-0.23%		$39.39$38.8144,341 shs$514.67 million
04/10/2024$39.68$39.08
-1.51%		$39.36$38.9941,721 shs$515.86 million
04/09/2024$39.51$39.68
+0.43%		$39.83$39.5628,587 shs$523.78 million
04/08/2024$39.49$39.51
+0.05%		$39.57$39.4025,095 shs$521.53 million
04/05/2024$39.66$39.49
-0.43%		$39.60$39.3947,323 shs$564.71 million
04/04/2024$39.44$39.66
+0.56%		$39.75$39.2476,918 shs$567.14 million
04/03/2024$39.33$39.44
+0.28%		$39.60$38.92311,474 shs$563.99 million
04/02/2024$39.23$39.33
+0.25%		$39.33$38.90150,374 shs$562.42 million
04/01/2024$39.63$39.23
-1.01%		$39.46$39.05218,812 shs$560.99 million
03/29/2024$39.63$39.63$39.97$39.6142,783 shs$566.71 million
03/28/2024$39.81$39.63
-0.45%		$39.97$39.6142,783 shs$566.71 million
03/27/2024$39.73$39.81
+0.20%		$39.98$39.70102,133 shs$569.28 million
03/26/2024$39.69$39.73
+0.10%		$40.22$39.6728,081 shs$568.14 million
03/25/2024$39.73$39.69
-0.10%		$40.11$39.4226,616 shs$567.57 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$39.75$39.73
-0.05%		$40.25$39.5731,441 shs$568.14 million
03/21/2024$39.89$39.75
-0.35%		$39.90$39.6048,812 shs$568.43 million
03/20/2024$39.65$39.89
+0.61%		$40.06$39.5842,549 shs$570.43 million
03/19/2024$39.72$39.65
-0.18%		$39.79$39.6231,539 shs$567.00 million
03/18/2024$39.82$39.72
-0.25%		$39.88$39.6750,172 shs$568.00 million
03/15/2024$39.88$39.82
-0.15%		$39.93$39.7451,139 shs$569.43 million
03/14/2024$40.24$39.88
-0.89%		$40.08$39.8120,673 shs$570.28 million
03/13/2024$40.25$40.24
-0.02%		$40.32$40.1929,534 shs$575.43 million
03/12/2024$40.39$40.25
-0.35%		$40.30$40.1240,783 shs$575.58 million
03/11/2024$40.50$40.39
-0.27%		$40.51$40.2855,142 shs$577.58 million
03/08/2024$40.39$40.50
+0.27%		$40.80$40.44126,840 shs$579.15 million
03/07/2024$40.13$40.39
+0.65%		$40.39$40.21141,468 shs$577.58 million
03/06/2024$39.91$40.13
+0.55%		$40.22$39.9940,169 shs$573.86 million
03/05/2024$39.69$39.91
+0.55%		$39.99$39.8638,699 shs$570.71 million
03/04/2024$39.66$39.69
+0.08%		$39.83$39.5649,355 shs$567.57 million
03/01/2024$39.53$39.66
+0.33%		$39.73$39.3148,025 shs$567.14 million
02/29/2024$39.53$39.53$39.74$39.5183,947 shs$565.28 million
02/28/2024$39.57$39.53
-0.10%		$39.55$39.4226,963 shs$565.28 million
02/27/2024$39.60$39.57
-0.08%		$39.64$39.5042,419 shs$565.85 million
02/26/2024$39.69$39.60
-0.23%		$39.72$39.5435,409 shs$566.28 million
02/23/2024$39.62$39.69
+0.18%		$39.72$39.5983,147 shs$567.57 million
02/22/2024$39.46$39.62
+0.41%		$39.62$39.4578,188 shs$566.57 million
02/21/2024$39.52$39.46
-0.15%		$39.59$39.3834,935 shs$564.28 million
02/20/2024$39.44$39.52
+0.20%		$39.72$39.4563,761 shs$565.14 million
02/19/2024$39.44$39.44$39.50$39.1869,400 shs$563.99 million

Related Companies:
This page (NASDAQ:IGOV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club