iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free ISHG Stock Alerts $70.15 -0.08 (-0.11%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media iShares 1-3 Year International Treasury Bond ETF Stock Price Performance5 Day Performance+0.46%1 Month Performance+2.01%3 Month Performance+0.46%6 Month Performance+0.57%Year-To-Date Performance-2.66%1 Year Performance+0.66% Receive ISHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ISHG Stock Chart for Sunday, May, 19, 2024 ISHG Chart by TradingView iShares 1-3 Year International Treasury Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$70.23$70.15-0.11%$70.20$70.151,124 shs$80.67 million05/16/2024$70.35$70.23-0.17%$70.27$70.1630,631 shs$80.76 million05/15/2024$69.83$70.35+0.74%$70.38$70.2924,385 shs$80.90 million05/14/2024$69.66$69.83+0.24%$69.83$69.83336 shs$80.30 million05/13/2024$69.50$69.66+0.23%$69.72$69.61602 shs$80.11 million05/10/2024$69.61$69.50-0.15%$70.00$69.496,061 shs$79.93 million Get the Latest News and Ratings for ISHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$69.44$69.61+0.24%$69.61$69.511,698 shs$80.05 million05/08/2024$69.50$69.44-0.09%$69.44$69.40186 shs$79.86 million05/07/2024$69.63$69.50-0.18%$69.71$69.49956 shs$79.93 million05/06/2024$69.72$69.63-0.14%$69.75$69.574,132 shs$80.07 million05/03/2024$69.28$69.72+0.64%$69.88$69.67410 shs$80.18 million05/02/2024$68.85$69.28+0.62%$69.33$68.919,456 shs$79.67 million05/01/2024$68.61$68.85+0.35%$69.04$68.731,186 shs$79.18 million04/30/2024$69.13$68.61-0.75%$68.71$68.611,048 shs$78.90 million04/29/2024$68.90$69.13+0.33%$69.20$68.904,474 shs$79.49 million04/26/2024$69.09$68.90-0.28%$68.90$68.862,992 shs$79.23 million04/25/2024$68.96$69.09+0.20%$69.09$69.00428 shs$79.45 million04/24/2024$69.13$68.96-0.25%$68.98$68.6311,133 shs$79.30 million04/23/2024$68.73$69.13+0.58%$69.19$69.052,117 shs$79.50 million04/22/2024$68.77$68.73-0.06%$68.78$68.52681 shs$79.04 million04/19/2024$68.75$68.77+0.03%$68.79$68.67906 shs$79.09 million04/18/2024$68.74$68.75+0.01%$68.79$68.722,872 shs$79.06 million04/17/2024$68.69$68.74+0.07%$68.80$68.673,919 shs$79.05 million04/16/2024$68.75$68.69-0.09%$68.73$68.593,477 shs$78.99 million04/15/2024$68.90$68.75-0.22%$68.91$68.753,710 shs$79.06 million04/12/2024$69.34$68.90-0.63%$69.04$68.903,790 shs$79.24 million04/11/2024$69.40$69.34-0.09%$69.35$69.241,066 shs$79.74 million04/10/2024$70.23$69.40-1.18%$69.58$69.252,303 shs$79.81 million04/09/2024$70.09$70.23+0.20%$70.31$69.652,185 shs$80.76 million04/08/2024$70.00$70.09+0.14%$70.19$70.091,607 shs$80.60 million04/05/2024$70.02$70.00-0.04%$70.05$69.846,360 shs$76.99 million04/04/2024$70.14$70.02-0.17%$70.33$70.021,436 shs$77.02 million04/03/2024$69.71$70.14+0.62%$70.14$69.822,257 shs$77.15 million04/02/2024$69.52$69.71+0.27%$69.73$69.489,776 shs$76.68 million04/01/2024$69.89$69.52-0.53%$70.00$69.4811,184 shs$76.47 million03/29/2024$69.89$69.89$69.96$69.862,805 shs$76.88 million03/28/2024$70.17$69.89-0.40%$69.96$69.862,802 shs$76.88 million03/27/2024$70.14$70.17+0.04%$70.17$70.061,909 shs$77.19 million03/26/2024$70.21$70.14-0.10%$70.18$70.0321,982 shs$77.15 million03/25/2024$69.92$70.21+0.41%$70.50$70.106,882 shs$77.23 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/22/2024$70.38$69.92-0.65%$69.98$69.911,448 shs$76.91 million03/21/2024$70.63$70.38-0.35%$70.38$70.36742 shs$77.42 million03/20/2024$70.30$70.63+0.47%$70.64$70.162,671 shs$77.69 million03/19/2024$70.30$70.30-0.01%$70.30$70.30170 shs$77.32 million03/18/2024$70.48$70.30-0.26%$70.45$70.273,671 shs$77.33 million03/15/2024$70.50$70.48-0.03%$70.55$70.48295 shs$77.53 million03/14/2024$70.95$70.50-0.63%$70.73$70.451,775 shs$77.55 million03/13/2024$70.84$70.95+0.16%$71.02$70.95762 shs$78.05 million03/12/2024$71.00$70.84-0.23%$70.93$70.773,920 shs$77.92 million03/11/2024$71.19$71.00-0.27%$71.05$70.931,526 shs$78.10 million03/08/2024$70.94$71.19+0.35%$71.34$71.1230,159 shs$78.31 million03/07/2024$70.55$70.94+0.55%$71.01$70.699,228 shs$78.03 million03/06/2024$70.30$70.55+0.36%$70.69$70.552,586 shs$77.61 million03/05/2024$70.18$70.30+0.17%$70.30$70.30170 shs$77.33 million03/04/2024$70.15$70.18+0.04%$70.24$70.18630 shs$77.20 million03/01/2024$70.03$70.15+0.17%$70.32$70.103,183 shs$77.17 million02/29/2024$70.03$70.03$70.17$70.031,328 shs$77.03 million02/28/2024$70.19$70.03-0.22%$70.13$70.034,968 shs$77.03 million02/27/2024$70.22$70.19-0.06%$70.28$70.069,682 shs$77.20 million02/26/2024$70.13$70.22+0.14%$70.26$70.152,728 shs$77.25 million02/23/2024$70.10$70.13+0.04%$70.22$70.131,698 shs$77.14 million02/22/2024$70.09$70.10+0.02%$70.23$69.965,367 shs$77.11 million02/21/2024$70.10$70.09-0.02%$70.14$70.003,914 shs$77.09 million02/20/2024$69.83$70.10+0.39%$70.23$70.052,191 shs$77.11 million02/19/2024$69.83$69.83$69.94$69.733,700 shs$76.81 million Related Companies: IGOV Stock Price Chart EMB Stock Price Chart Receive ISHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISHG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 1-3 Year International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.