JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

$54.11

+0.02 (+0.04%)

(As of 01:45 PM ET)

JEPQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$45.00	$0.013	Put	2	2	-	334 (+1)	105.14% (+15.03%)	-0.009345	1
5/17/2024	$49.00	$5.105	Call	21	20	1	91 (+0)	69.43% (+13.15%)	0.999312	3
5/17/2024	$50.00	$4.105	Call	14	14	-	81 (-30)	60.29% (+12.74%)	0.994661	1
5/17/2024	$51.00	$3.107	Call	19	9	10	284 (+0)	50.95% (+12.38%)	0.979763	8
5/17/2024	$52.00	$0.091	Put	3	2	1	543 (-38)	41.32% (+12.13%)	-0.113243	3
5/17/2024	$52.00	$2.119	Call	30	20	-	533 (+0)	41.32% (+12.13%)	0.937756	3
Get the Latest News and Ratings for JEPQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for JPMorgan Nasdaq Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$53.00	$0.160	Put	3	2	-	504 (+3)	31.38% (+12.02%)	-0.220255	3
5/17/2024	$53.00	$1.163	Call	113	100	5	1008 (-28)	31.42% (+12.06%)	0.830036	20
5/17/2024	$54.00	$0.391	Put	147	36	100	128 (-2)	4.47% (-11.23%)	-0.514688	23
5/17/2024	$54.00	$0.361	Call	166	107	35	934 (+1)	22.95% (+13.13%)	0.513228	47
5/17/2024	$55.00	$1.121	Put	2	1	1	6 (+0)	24.61% (+1.07%)	-0.846433	2
5/17/2024	$55.00	$0.078	Call	1	-	-	390 (+0)	24.61% (+1.10%)	0.155352	1
5/17/2024	$56.00	$2.076	Put	2	1	-	0 (+0)	31.48% (+0.01%)	-0.93863	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JEPQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.