Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free JEPQ Stock Alerts
$54.09
+0.41 (+0.76%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

JPMorgan Nasdaq Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+2.66%
3 Month
Performance
+3.38%
6 Month
Performance
+10.55%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+17.23%
Receive JEPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Nasdaq Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

JEPQ Stock Chart for Thursday, May, 16, 2024

JEPQ Chart by TradingView

JPMorgan Nasdaq Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$53.68$54.09
+0.76%		$54.11$53.822.59 million shs$12.78 billion
05/14/2024$53.52$53.68
+0.30%		$53.72$53.451.69 million shs$12.68 billion
05/13/2024$53.48$53.52
+0.07%		$53.63$53.411.78 million shs$12.64 billion
05/10/2024$53.37$53.48
+0.21%		$53.60$53.341.76 million shs$12.63 billion
05/09/2024$53.29$53.37
+0.15%		$53.40$53.171.99 million shs$12.61 billion
05/08/2024$53.26$53.29
+0.06%		$53.37$52.861.84 million shs$12.59 billion
05/07/2024$53.25$53.26
+0.02%		$53.39$53.202.46 million shs$12.58 billion
05/06/2024$52.75$53.25
+0.95%		$53.25$52.883.68 million shs$12.58 billion
05/03/2024$51.90$52.75
+1.64%		$52.79$52.482.88 million shs$12.46 billion
05/02/2024$51.32$51.90
+1.13%		$51.95$51.232.33 million shs$12.26 billion
05/01/2024$52.04$51.32
-1.38%		$52.21$51.193.22 million shs$12.12 billion
04/30/2024$52.88$52.04
-1.59%		$52.89$52.043.27 million shs$12.15 billion
04/29/2024$52.66$52.88
+0.42%		$52.98$52.603.77 million shs$12.35 billion
04/26/2024$51.94$52.66
+1.39%		$52.81$52.283.63 million shs$12.09 billion
04/25/2024$52.23$51.94
-0.56%		$52.08$51.212.49 million shs$11.93 billion
04/24/2024$52.10$52.23
+0.25%		$52.59$51.963.01 million shs$11.99 billion
04/23/2024$51.31$52.10
+1.54%		$52.21$51.563.11 million shs$11.78 billion
04/22/2024$50.84$51.31
+0.92%		$51.60$50.742.79 million shs$11.61 billion
04/19/2024$51.87$50.84
-1.99%		$51.77$50.656.98 million shs$11.50 billion
04/18/2024$52.11$51.87
-0.46%		$52.41$51.822.31 million shs$11.73 billion
04/17/2024$52.69$52.11
-1.10%		$52.92$52.012.42 million shs$11.79 billion
04/16/2024$52.61$52.69
+0.15%		$52.98$52.492.21 million shs$11.92 billion
04/15/2024$53.40$52.61
-1.48%		$53.80$52.005.71 million shs$11.90 billion
04/12/2024$54.11$53.40
-1.31%		$53.81$53.232.97 million shs$11.96 billion
04/11/2024$53.44$54.11
+1.25%		$54.17$53.402.04 million shs$12.11 billion
04/10/2024$53.79$53.44
-0.65%		$53.55$53.222.62 million shs$11.96 billion
04/09/2024$53.67$53.79
+0.22%		$53.91$53.282.12 million shs$12.02 billion
04/08/2024$53.59$53.67
+0.15%		$53.84$53.521.63 million shs$11.99 billion
04/05/2024$53.02$53.59
+1.08%		$53.84$53.172.21 million shs$11.98 billion
04/04/2024$53.68$53.02
-1.23%		$54.16$52.993.11 million shs$9.80 billion
04/03/2024$53.57$53.68
+0.21%		$53.89$53.353.02 million shs$9.92 billion
04/02/2024$53.93$53.57
-0.67%		$53.61$53.232.44 million shs$9.90 billion
04/01/2024$54.24$53.93
-0.57%		$54.10$53.743.21 million shs$9.97 billion
03/29/2024$54.24$54.24$54.35$54.183.66 million shs$10.03 billion
03/28/2024$54.29$54.24
-0.09%		$54.35$54.183.61 million shs$10.03 billion
03/27/2024$54.15$54.29
+0.26%		$54.39$54.042.87 million shs$10.04 billion
03/26/2024$54.20$54.15
-0.09%		$54.39$54.132.33 million shs$10.01 billion
03/25/2024$54.26$54.20
-0.11%		$54.31$54.072.16 million shs$10.02 billion
03/22/2024$54.17$54.26
+0.17%		$54.31$54.111.79 million shs$10.03 billion
03/21/2024$53.93$54.17
+0.45%		$54.47$54.133.05 million shs$10.01 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$53.49$53.93
+0.82%		$53.95$53.452.39 million shs$9.97 billion
03/19/2024$53.32$53.49
+0.32%		$53.53$52.962.26 million shs$9.89 billion
03/18/2024$52.91$53.32
+0.77%		$53.54$53.302.20 million shs$9.86 billion
03/15/2024$53.40$52.91
-0.92%		$53.26$52.812.21 million shs$9.78 billion
03/14/2024$53.46$53.40
-0.11%		$53.63$53.151.92 million shs$9.87 billion
03/13/2024$53.61$53.46
-0.28%		$53.66$53.361.88 million shs$9.88 billion
03/12/2024$53.05$53.61
+1.06%		$53.65$53.062.12 million shs$9.91 billion
03/11/2024$53.19$53.05
-0.26%		$53.20$52.852.53 million shs$9.81 billion
03/08/2024$53.51$53.19
-0.60%		$53.74$53.103.36 million shs$9.83 billion
03/07/2024$53.09$53.51
+0.79%		$53.56$53.212.31 million shs$9.89 billion
03/06/2024$52.81$53.09
+0.53%		$53.25$52.952.54 million shs$9.81 billion
03/05/2024$53.22$52.81
-0.77%		$53.15$52.643.61 million shs$9.76 billion
03/04/2024$53.26$53.22
-0.08%		$53.34$53.213.08 million shs$9.84 billion
03/01/2024$53.29$53.26
-0.06%		$53.28$52.973.23 million shs$9.85 billion
02/29/2024$52.97$53.29
+0.60%		$53.38$53.033.32 million shs$9.85 billion
02/28/2024$53.12$52.97
-0.28%		$53.08$52.912.68 million shs$9.79 billion
02/27/2024$53.03$53.12
+0.17%		$53.22$52.952.51 million shs$9.82 billion
02/26/2024$52.98$53.03
+0.09%		$53.20$53.002.79 million shs$9.80 billion
02/23/2024$52.98$52.98$53.12$52.842.45 million shs$9.79 billion
02/22/2024$51.91$52.98
+2.06%		$53.02$52.712.91 million shs$9.79 billion
02/21/2024$52.06$51.91
-0.29%		$51.93$51.563.34 million shs$9.60 billion
02/20/2024$52.32$52.06
-0.50%		$52.28$51.802.61 million shs$9.62 billion
02/19/2024$52.32$52.32$52.66$52.292.57 million shs$9.67 billion
02/16/2024$52.55$52.32
-0.44%		$52.66$52.292.57 million shs$9.67 billion
02/15/2024$52.50$52.55
+0.10%		$52.63$52.362.19 million shs$9.71 billion

Related Companies:
This page (NASDAQ:JEPQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts