Free Trial

NEOS Nasdaq 100 High Income ETF (QQQI) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free QQQI Stock Alerts
$50.97
+0.03 (+0.06%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

NEOS Nasdaq 100 High Income ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+3.20%
3 Month
Performance
+1.03%
Receive QQQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

QQQI Stock Chart for Friday, May, 17, 2024

QQQI Chart by TradingView

NEOS Nasdaq 100 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$50.95$50.94
-0.02%		$51.09$50.90101,660 shs$139.58 million
05/15/2024$50.53$50.95
+0.83%		$50.97$50.59111,115 shs$150.30 million
05/14/2024$50.30$50.53
+0.46%		$50.56$50.26103,445 shs$149.06 million
05/13/2024$50.23$50.30
+0.14%		$50.41$50.22159,389 shs$148.39 million
05/10/2024$50.12$50.23
+0.22%		$50.35$50.10101,196 shs$137.63 million
05/09/2024$50.06$50.12
+0.12%		$50.16$49.93112,764 shs$137.33 million
05/08/2024$50.06$50.06$50.16$49.8586,142 shs$137.16 million
05/07/2024$50.00$50.06
+0.12%		$50.15$49.9887,705 shs$137.16 million
05/06/2024$49.62$50.00
+0.77%		$50.00$49.73106,863 shs$137 million
05/03/2024$48.88$49.62
+1.51%		$49.67$49.4096,146 shs$135.96 million
05/02/2024$48.46$48.88
+0.87%		$48.97$48.32108,102 shs$133.93 million
05/01/2024$48.68$48.46
-0.45%		$49.05$48.31154,966 shs$132.78 million
04/30/2024$49.53$48.68
-1.72%		$49.50$48.65103,124 shs$115.37 million
04/29/2024$49.35$49.53
+0.36%		$49.65$49.27114,383 shs$117.39 million
04/26/2024$48.60$49.35
+1.54%		$49.51$48.95205,014 shs$109.56 million
04/25/2024$48.88$48.60
-0.57%		$48.69$47.90139,702 shs$107.89 million
04/24/2024$49.28$48.88
-0.81%		$49.19$48.61154,933 shs$108.51 million
04/23/2024$48.55$49.28
+1.50%		$49.40$48.80198,626 shs$97.08 million
04/22/2024$48.10$48.55
+0.94%		$48.83$48.01162,468 shs$95.64 million
04/19/2024$49.08$48.10
-2.00%		$49.00$47.94177,396 shs$91.39 million
04/18/2024$49.36$49.08
-0.57%		$49.58$49.00124,430 shs$93.25 million
04/17/2024$49.89$49.36
-1.06%		$50.13$49.24112,977 shs$78.48 million
04/16/2024$49.88$49.89
+0.02%		$50.13$49.7378,388 shs$79.33 million
04/15/2024$50.53$49.88
-1.29%		$50.98$49.78140,329 shs$79.31 million
04/12/2024$51.27$50.53
-1.44%		$50.95$50.41205,508 shs$65.18 million
04/11/2024$50.59$51.27
+1.34%		$51.30$50.53144,284 shs$66.14 million
04/10/2024$50.86$50.59
-0.53%		$50.64$50.39116,721 shs$65.26 million
04/09/2024$50.76$50.86
+0.20%		$51.01$50.48140,113 shs$65.61 million
04/08/2024$50.72$50.76
+0.08%		$50.92$50.6288,464 shs$65.48 million
04/05/2024$50.24$50.72
+0.96%		$50.91$50.3079,536 shs$60.36 million
04/04/2024$50.84$50.24
-1.18%		$51.29$50.22130,253 shs$59.79 million
04/03/2024$50.77$50.84
+0.14%		$51.02$50.6179,299 shs$60.50 million
04/02/2024$51.09$50.77
-0.63%		$50.78$50.48143,824 shs$0.00
04/01/2024$51.01$51.09
+0.16%		$51.29$50.9298,903 shs$0.00
03/29/2024$51.01$51.01$51.09$50.9597,564 shs$0.00
03/28/2024$51.03$51.01
-0.04%		$51.09$50.9497,515 shs$0.00
03/27/2024$50.92$51.03
+0.22%		$51.16$50.76131,174 shs$0.00
03/26/2024$50.98$50.92
-0.12%		$51.18$50.84102,067 shs$0.00
03/25/2024$51.07$50.98
-0.18%		$51.07$50.77179,277 shs$0.00
03/22/2024$51.01$51.07
+0.12%		$51.14$50.90104,252 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$50.75$51.01
+0.51%		$51.26$50.9677,035 shs$0.00
03/20/2024$50.95$50.75
-0.39%		$50.80$50.29102,656 shs$0.00
03/19/2024$50.84$50.95
+0.22%		$50.96$50.42150,218 shs$0.00
03/18/2024$50.40$50.84
+0.87%		$51.13$50.80204,519 shs$0.00
03/15/2024$50.82$50.40
-0.83%		$50.96$50.2590,293 shs$0.00
03/14/2024$50.97$50.82
-0.29%		$51.11$50.6335,354 shs$0.00
03/13/2024$51.24$50.97
-0.53%		$51.20$50.8559,838 shs$0.00
03/12/2024$50.63$51.24
+1.20%		$51.26$50.6347,476 shs$0.00
03/11/2024$50.80$50.63
-0.33%		$50.95$50.4475,599 shs$0.00
03/08/2024$51.30$50.80
-0.97%		$52.06$50.7028,227 shs$0.00
03/07/2024$50.76$51.30
+1.06%		$51.37$50.9827,252 shs$0.00
03/06/2024$50.49$50.76
+0.53%		$51.00$50.6629,063 shs$0.00
03/05/2024$51.16$50.49
-1.31%		$51.05$50.3341,288 shs$0.00
03/04/2024$51.28$51.16
-0.23%		$51.40$51.1556,577 shs$0.00
03/01/2024$50.80$51.28
+0.94%		$51.32$50.8027,144 shs$0.00
02/29/2024$50.42$50.80
+0.75%		$50.81$50.5221,024 shs$0.00
02/28/2024$50.62$50.42
-0.40%		$50.53$50.3428,815 shs$0.00
02/27/2024$50.51$50.62
+0.22%		$50.65$50.4320,942 shs$0.00
02/26/2024$50.54$50.51
-0.06%		$50.68$50.4953,475 shs$0.00
02/23/2024$50.55$50.54
-0.02%		$50.76$50.4930,823 shs$0.00
02/22/2024$49.40$50.55
+2.33%		$50.57$50.2021,673 shs$0.00
02/21/2024$50.12$49.40
-1.44%		$49.48$49.1816,049 shs$0.00
02/20/2024$50.42$50.12
-0.60%		$50.32$49.8617,693 shs$0.00
02/19/2024$50.42$50.42$50.84$50.4218,600 shs$0.00
02/16/2024$50.67$50.42
-0.49%		$50.84$50.4218,694 shs$0.00

Related Companies:
This page (NASDAQ:QQQI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media