Free Trial

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free HCOW Stock Alerts
$26.32
-0.09 (-0.34%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Amplify Cash Flow High Income ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+1.36%
3 Month
Performance
+4.16%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+2.34%
Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

HCOW Stock Chart for Tuesday, May, 21, 2024

HCOW Chart by TradingView

Amplify Cash Flow High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$26.41$26.32
-0.33%		$26.47$26.32491 shs$3.16 million
05/17/2024$26.30$26.41
+0.42%		$26.42$26.41187 shs$3.17 million
05/16/2024$26.54$26.30
-0.90%		$26.47$26.301,697 shs$3.16 million
05/15/2024$26.47$26.54
+0.26%		$26.54$26.488,926 shs$3.19 million
05/14/2024$26.28$26.47
+0.72%		$26.47$26.41618 shs$3.18 million
05/13/2024$26.27$26.28
+0.04%		$26.44$26.281,262 shs$3.15 million
05/10/2024$26.37$26.27
-0.38%		$26.41$26.25450 shs$3.15 million
05/09/2024$26.11$26.37
+1.00%		$26.39$26.37263 shs$3.16 million
05/08/2024$26.06$26.11
+0.19%		$26.11$26.117 shs$3.13 million
05/07/2024$25.99$26.06
+0.27%		$26.17$26.062,604 shs$3.13 million
05/06/2024$25.87$25.99
+0.46%		$26.08$25.993,381 shs$3.12 million
05/03/2024$25.63$25.87
+0.94%		$26.08$25.771,175 shs$3.10 million
05/02/2024$25.34$25.63
+1.14%		$25.74$25.60317 shs$3.08 million
05/01/2024$25.55$25.34
-0.82%		$25.41$25.34433 shs$3.04 million
04/30/2024$26.21$25.55
-2.52%		$25.90$25.55221 shs$3.07 million
04/29/2024$25.90$26.21
+1.20%		$26.21$26.2140 shs$3.15 million
04/26/2024$26.03$25.90
-0.48%		$25.94$25.90451 shs$3.11 million
04/25/2024$26.34$26.03
-1.19%		$26.03$25.812,749 shs$3.12 million
04/24/2024$26.34$26.34$26.34$26.19556 shs$3.16 million
04/23/2024$26.18$26.34
+0.61%		$26.34$26.06159 shs$3.16 million
04/22/2024$25.97$26.18
+0.82%		$26.18$26.01389 shs$3.14 million
04/19/2024$25.80$25.97
+0.66%		$25.97$25.92217 shs$3.12 million
04/18/2024$25.92$25.80
-0.46%		$25.92$25.80265 shs$3.10 million
04/17/2024$26.03$25.92
-0.42%		$25.92$25.88296 shs$3.11 million
04/16/2024$26.26$26.03
-0.88%		$26.03$26.03211 shs$3.12 million
04/15/2024$26.50$26.26
-0.91%		$26.60$26.2610,356 shs$3.15 million
04/12/2024$26.85$26.50
-1.31%		$26.50$26.50257 shs$3.18 million
04/11/2024$26.98$26.85
-0.47%		$27.00$26.681,226 shs$3.22 million
04/10/2024$27.34$26.98
-1.32%		$27.01$26.881,386 shs$3.24 million
04/09/2024$27.28$27.34
+0.22%		$27.34$27.34100 shs$3.28 million
04/08/2024$27.36$27.28
-0.28%		$27.28$27.28224 shs$3.27 million
04/05/2024$27.21$27.36
+0.55%		$27.44$27.23616 shs$3.28 million
04/04/2024$27.43$27.21
-0.80%		$27.74$27.21509 shs$3.27 million
04/03/2024$27.19$27.43
+0.88%		$27.43$27.43170 shs$3.29 million
04/02/2024$27.34$27.19
-0.55%		$27.24$27.192,337 shs$3.26 million
04/01/2024$27.45$27.34
-0.42%		$28.73$27.34437 shs$3.28 million
03/29/2024$27.45$27.45
+0.02%		$27.45$27.27855 shs$3.30 million
03/28/2024$27.24$27.45
+0.77%		$27.45$27.27855 shs$3.29 million
03/27/2024$26.83$27.24
+1.53%		$27.24$27.071,089 shs$3.27 million
03/26/2024$27.08$26.83
-0.92%		$27.17$26.8379 shs$3.22 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024$27.03$27.08
+0.18%		$27.08$27.0828 shs$3.25 million
03/22/2024$27.24$27.03
-0.77%		$27.38$27.013,425 shs$3.24 million
03/21/2024$26.99$27.24
+0.93%		$27.25$27.21417 shs$3.27 million
03/20/2024$26.75$26.99
+0.90%		$26.99$26.98209 shs$3.24 million
03/19/2024$26.51$26.75
+0.91%		$26.75$26.70539 shs$3.21 million
03/18/2024$26.50$26.51
+0.04%		$26.51$26.5153 shs$3.18 million
03/15/2024$26.32$26.50
+0.68%		$26.50$26.50212 shs$3.18 million
03/14/2024$26.50$26.32
-0.68%		$26.50$26.32222 shs$3.16 million
03/13/2024$26.15$26.50
+1.34%		$26.50$26.5059 shs$3.18 million
03/12/2024$26.12$26.15
+0.11%		$26.22$26.15284 shs$3.14 million
03/11/2024$26.02$26.12
+0.39%		$26.12$25.99184 shs$3.13 million
03/08/2024$26.21$26.02
-0.72%		$26.14$26.021,345 shs$3.12 million
03/07/2024$25.87$26.21
+1.31%		$26.21$26.20772 shs$3.15 million
03/06/2024$25.87$25.87$25.92$25.8775 shs$3.10 million
03/05/2024$25.87$25.87$25.87$25.87422 shs$3.10 million
03/04/2024$26.15$25.87
-1.07%		$26.11$25.87166 shs$3.10 million
03/01/2024$25.66$26.15
+1.91%		$26.15$25.99733 shs$3.14 million
02/29/2024$25.55$25.66
+0.43%		$25.66$25.66199 shs$3.08 million
02/28/2024$25.62$25.55
-0.27%		$25.55$25.49211 shs$3.07 million
02/27/2024$25.66$25.62
-0.16%		$25.67$25.62679 shs$3.07 million
02/26/2024$25.60$25.66
+0.23%		$25.66$25.6665 shs$3.08 million
02/23/2024$25.64$25.60
-0.16%		$25.60$25.48538 shs$3.07 million
02/22/2024$25.34$25.64
+1.18%		$25.64$25.6420 shs$3.08 million
02/21/2024$25.27$25.34
+0.28%		$25.34$25.344 shs$3.04 million
02/20/2024$25.33$25.27
-0.24%		$25.27$25.2794 shs$3.03 million
02/19/2024$25.33$25.33
-0.02%		$25.33$25.33100 shs$3.04 million

Related Companies:
This page (NASDAQ:HCOW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace