Free Trial

Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SLVO Stock Alerts
$77.68
+0.12 (+0.15%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestSocial Media

Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.47%
3 Month
Performance
+8.08%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+5.25%
1 Year
Performance
-3.51%
Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SLVO Stock Chart for Monday, April, 29, 2024

SLVO Chart by TradingView

Credit Suisse X-Links Silver Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$78.12$77.56
-0.72%		$78.49$77.569,857 shs$31.80 million
04/25/2024$77.61$78.12
+0.66%		$78.12$77.336,713 shs$32.03 million
04/24/2024$77.87$77.61
-0.33%		$78.05$77.432,207 shs$31.82 million
04/23/2024$77.47$77.87
+0.52%		$77.87$77.302,963 shs$31.93 million
04/22/2024$80.30$77.47
-3.52%		$78.12$77.2321,258 shs$31.76 million
04/19/2024$80.25$80.30
+0.06%		$80.56$79.9518,020 shs$32.92 million
04/18/2024$80.08$80.25
+0.21%		$80.91$80.183,288 shs$32.90 million
04/17/2024$79.95$80.08
+0.16%		$80.94$80.0819,162 shs$32.83 million
04/16/2024$80.70$79.95
-0.93%		$81.04$79.5520,298 shs$32.78 million
04/15/2024$79.53$80.70
+1.47%		$80.99$80.107,081 shs$33.09 million
04/12/2024$80.14$79.53
-0.76%		$81.21$79.5315,425 shs$32.61 million
04/11/2024$79.73$80.14
+0.51%		$80.14$79.777,055 shs$32.86 million
04/10/2024$79.62$79.73
+0.14%		$79.90$79.267,338 shs$33.34 million
04/09/2024$79.53$79.62
+0.11%		$79.76$79.5411,314 shs$32.64 million
04/08/2024$79.45$79.53
+0.10%		$79.75$79.269,194 shs$32.61 million
04/05/2024$78.88$79.45
+0.72%		$79.48$78.8212,420 shs$32.57 million
04/04/2024$78.70$78.88
+0.23%		$79.21$78.5412,180 shs$32.34 million
04/03/2024$77.54$78.70
+1.50%		$78.84$77.6214,124 shs$32.27 million
04/02/2024$75.51$77.54
+2.69%		$77.54$76.4916,407 shs$31.79 million
04/01/2024$75.15$75.51
+0.48%		$76.00$75.055,104 shs$30.96 million
03/29/2024$75.15$75.15$75.45$74.219,289 shs$30.81 million
03/28/2024$74.58$75.15
+0.76%		$75.45$74.219,177 shs$30.81 million
03/27/2024$74.24$74.58
+0.46%		$74.77$74.267,311 shs$30.58 million
03/26/2024$74.83$74.24
-0.79%		$75.06$74.245,197 shs$30.44 million
03/25/2024$74.67$74.83
+0.21%		$75.24$74.756,242 shs$30.68 million
03/22/2024$74.92$74.67
-0.33%		$75.25$74.676,118 shs$30.62 million
03/21/2024$76.38$74.92
-1.91%		$76.23$74.716,840 shs$30.72 million
03/20/2024$75.13$76.38
+1.66%		$76.58$74.829,523 shs$31.32 million
03/19/2024$75.87$75.13
-0.98%		$75.38$74.804,929 shs$30.80 million
03/18/2024$76.05$75.87
-0.24%		$76.44$75.806,724 shs$31.11 million
03/15/2024$75.36$76.05
+0.92%		$76.59$76.0014,500 shs$31.18 million
03/14/2024$75.52$75.36
-0.21%		$75.76$75.305,843 shs$30.90 million
03/13/2024$73.64$75.52
+2.55%		$75.67$73.7319,457 shs$30.96 million
03/12/2024$74.35$73.64
-0.95%		$74.20$73.258,653 shs$30.19 million
03/11/2024$73.84$74.35
+0.69%		$74.50$74.198,486 shs$30.48 million
03/08/2024$73.88$73.84
-0.05%		$74.40$73.846,915 shs$30.27 million
03/07/2024$73.55$73.88
+0.45%		$74.18$73.5815,790 shs$30.29 million
03/06/2024$72.75$73.55
+1.10%		$73.85$72.5117,944 shs$30.16 million
03/05/2024$73.04$72.75
-0.40%		$73.15$72.756,134 shs$29.83 million
03/04/2024$71.47$73.04
+2.20%		$73.24$71.9717,873 shs$29.95 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$70.19$71.47
+1.82%		$71.76$70.0025,813 shs$29.30 million
02/29/2024$69.52$70.19
+0.96%		$70.41$69.9811,209 shs$28.78 million
02/28/2024$69.73$69.52
-0.30%		$69.57$69.353,837 shs$28.50 million
02/27/2024$69.75$69.73
-0.03%		$70.15$69.588,508 shs$28.59 million
02/26/2024$70.81$69.75
-1.50%		$69.99$69.2314,456 shs$28.60 million
02/23/2024$70.31$70.81
+0.71%		$70.95$70.057,011 shs$29.03 million
02/22/2024$70.60$70.31
-0.41%		$70.72$70.259,452 shs$28.83 million
02/21/2024$70.85$70.60
-0.35%		$70.99$70.3414,582 shs$28.95 million
02/20/2024$72.00$70.85
-1.60%		$71.15$70.7610,115 shs$29.05 million
02/19/2024$72.00$72.00$72.21$71.1311,000 shs$29.52 million
02/16/2024$70.91$72.00
+1.54%		$72.21$71.1311,035 shs$29.52 million
02/15/2024$69.45$70.91
+2.10%		$71.19$69.5612,592 shs$29.07 million
02/14/2024$68.73$69.45
+1.05%		$69.72$68.8311,879 shs$28.47 million
02/13/2024$70.50$68.73
-2.51%		$69.23$68.6421,955 shs$28.18 million
02/12/2024$70.40$70.50
+0.14%		$70.63$69.8519,444 shs$28.91 million
02/09/2024$70.13$70.40
+0.38%		$70.40$69.6726,377 shs$28.86 million
02/08/2024$69.18$70.13
+1.37%		$70.31$69.185,975 shs$28.75 million
02/07/2024$69.72$69.18
-0.77%		$69.69$69.149,197 shs$28.36 million
02/06/2024$69.52$69.72
+0.29%		$69.91$69.404,863 shs$28.59 million
02/05/2024$70.56$69.52
-1.47%		$69.73$69.404,891 shs$28.50 million
02/02/2024$71.82$70.56
-1.75%		$70.63$69.566,340 shs$28.93 million
02/01/2024$71.04$71.82
+1.10%		$72.27$71.004,696 shs$29.45 million
01/31/2024$71.78$71.04
-1.03%		$72.32$71.004,622 shs$29.13 million
01/30/2024$71.95$71.78
-0.24%		$71.92$70.707,798 shs$29.43 million
01/29/2024$70.95$71.95
+1.41%		$72.00$70.8314,850 shs$29.50 million

Related Companies:
This page (NASDAQ:SLVO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings