Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free GPIX Stock Alerts

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

$48.67
-0.14 (-0.29%)
(As of 09/20/2024 ET)
Compare

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+1.46%
3 Month
Performance
+2.42%
6 Month
Performance
+4.11%
Year-To-Date
Performance
+10.84%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

GPIX Stock Chart for Friday, September, 20, 2024

GPIX Chart by TradingView

Goldman Sachs S&P 500 Core Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$48.81$48.67
-0.29%		$49.07$48.5145,466 shs$189.81 million
09/19/2024$48.09$48.81
+1.50%		$48.99$48.5657,438 shs$190.36 million
09/18/2024$48.33$48.09
-0.50%		$48.63$48.0724,460 shs$187.55 million
09/17/2024$48.16$48.33
+0.35%		$48.76$48.0554,812 shs$188.49 million
09/16/2024$48.08$48.16
+0.17%		$48.29$47.9548,913 shs$187.82 million
09/13/2024$47.88$48.08
+0.42%		$48.14$47.8934,297 shs$187.51 million
09/12/2024$47.54$47.88
+0.72%		$48.02$47.4355,073 shs$186.73 million
09/11/2024$47.15$47.54
+0.83%		$47.58$46.4118,703 shs$185.41 million
09/10/2024$46.90$47.15
+0.53%		$47.16$46.6562,694 shs$183.89 million
09/09/2024$46.35$46.90
+1.19%		$46.97$46.6425,832 shs$182.91 million
09/06/2024$47.09$46.35
-1.57%		$47.26$46.2649,072 shs$180.77 million
09/05/2024$47.18$47.09
-0.19%		$47.49$46.8928,036 shs$183.65 million
09/04/2024$47.69$47.18
-1.07%		$47.35$47.0340,524 shs$184.00 million
09/03/2024$48.52$47.69
-1.71%		$48.49$47.4798,264 shs$185.99 million
09/02/2024$48.52$48.52$48.54$48.0434,200 shs$189.23 million
08/30/2024$48.23$48.52
+0.60%		$48.54$48.0434,225 shs$189.23 million
08/29/2024$48.04$48.23
+0.40%		$48.47$48.0495,180 shs$188.10 million
08/28/2024$48.19$48.04
-0.31%		$48.54$47.7564,084 shs$187.36 million
08/27/2024$48.19$48.19$48.20$48.0163,627 shs$187.94 million
08/26/2024$48.24$48.19
-0.10%		$48.58$48.0027,973 shs$187.94 million
08/23/2024$47.82$48.24
+0.88%		$48.37$47.9565,758 shs$188.14 million
08/22/2024$48.12$47.82
-0.62%		$48.65$47.7462,695 shs$186.50 million
08/21/2024$47.97$48.12
+0.31%		$48.44$47.9235,271 shs$187.67 million
08/20/2024$48.03$47.97
-0.12%		$48.10$47.9062,826 shs$187.08 million
08/19/2024$47.69$48.03
+0.71%		$48.10$47.6847,495 shs$187.32 million
08/16/2024$47.59$47.69
+0.21%		$47.71$47.4924,053 shs$185.99 million
08/15/2024$46.97$47.59
+1.32%		$47.59$47.3031,734 shs$185.60 million
08/14/2024$46.79$46.97
+0.38%		$46.97$46.5635,638 shs$183.18 million
08/13/2024$46.11$46.79
+1.47%		$46.79$46.2946,790 shs$182.48 million
08/12/2024$46.08$46.11
+0.07%		$46.28$45.8733,349 shs$179.83 million
08/09/2024$45.99$46.08
+0.20%		$46.11$45.6724,415 shs$179.71 million
08/08/2024$44.87$45.99
+2.50%		$45.99$45.1948,818 shs$179.36 million
08/07/2024$45.17$44.87
-0.66%		$45.91$44.8137,892 shs$174.99 million
08/06/2024$44.73$45.17
+0.98%		$45.76$44.7444,617 shs$176.16 million
08/05/2024$46.05$44.73
-2.87%		$45.31$44.06120,747 shs$174.45 million
08/02/2024$47.16$46.05
-2.35%		$46.33$45.6276,814 shs$179.60 million
08/01/2024$47.72$47.16
-1.17%		$48.28$46.8568,518 shs$183.92 million
07/31/2024$47.04$47.72
+1.45%		$48.10$47.5437,845 shs$186.11 million
07/30/2024$47.35$47.04
-0.65%		$47.47$46.74123,735 shs$183.46 million
07/29/2024$47.28$47.35
+0.15%		$47.45$47.1947,169 shs$184.67 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
07/26/2024$46.72$47.28
+1.20%		$47.45$46.8763,874 shs$165.48 million
07/25/2024$46.98$46.72
-0.55%		$47.41$46.6680,230 shs$163.52 million
07/24/2024$47.83$46.98
-1.78%		$47.57$46.9731,526 shs$164.43 million
07/23/2024$47.87$47.83
-0.08%		$48.01$47.8328,667 shs$167.41 million
07/22/2024$47.48$47.87
+0.82%		$47.90$47.5143,332 shs$167.55 million
07/19/2024$47.72$47.48
-0.50%		$47.81$47.4116,435 shs$166.18 million
07/18/2024$47.97$47.72
-0.52%		$48.52$47.5781,725 shs$167.02 million
07/17/2024$48.43$47.97
-0.95%		$48.25$47.9187,586 shs$167.90 million
07/16/2024$48.23$48.43
+0.41%		$48.75$48.2583,390 shs$159.82 million
07/15/2024$48.18$48.23
+0.10%		$48.71$48.1932,826 shs$159.16 million
07/12/2024$47.89$48.18
+0.61%		$48.36$47.9042,882 shs$154.18 million
07/11/2024$48.21$47.89
-0.66%		$48.31$47.8697,041 shs$153.25 million
07/10/2024$47.91$48.21
+0.63%		$48.21$47.90134,453 shs$154.27 million
07/09/2024$47.90$47.91
+0.02%		$48.10$47.8769,991 shs$153.31 million
07/08/2024$47.88$47.90
+0.04%		$48.43$47.7954,595 shs$153.28 million
07/05/2024$47.65$47.88
+0.48%		$49.11$47.5952,430 shs$153.22 million
07/04/2024$47.65$47.65$48.35$47.4932,759 shs$152.48 million
07/03/2024$47.41$47.65
+0.51%		$48.35$47.4932,757 shs$85.77 million
07/02/2024$47.63$47.41
-0.46%		$47.43$47.1932,977 shs$85.34 million
07/01/2024$47.47$47.63
+0.34%		$47.65$47.4139,575 shs$85.73 million
06/28/2024$47.61$47.47
-0.29%		$47.79$47.4657,318 shs$85.45 million
06/27/2024$47.54$47.61
+0.15%		$47.62$47.5158,051 shs$85.70 million
06/26/2024$47.50$47.54
+0.08%		$47.55$47.3530,425 shs$85.57 million
06/25/2024$47.41$47.50
+0.19%		$47.54$47.4182,169 shs$85.50 million
06/24/2024$47.48$47.41
-0.15%		$47.61$47.4169,142 shs$85.34 million
06/21/2024$47.52$47.48
-0.08%		$47.52$47.2957,397 shs$85.46 million
06/20/2024$47.55$47.52
-0.06%		$47.75$47.4295,385 shs$85.54 million
06/19/2024$47.55$47.55$47.58$47.4650,812 shs$85.59 million

Related Companies:

This page (NASDAQ:GPIX) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored