Free Trial

Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free GPIQ Stock Alerts
$46.62
+0.25 (+0.54%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+7.35%
3 Month
Performance
+3.07%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+6.37%
Receive GPIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

GPIQ Stock Chart for Tuesday, May, 21, 2024

GPIQ Chart by TradingView

Goldman Sachs Nasdaq 100 Core Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$46.37$46.62
+0.54%		$46.65$46.4832,255 shs$55.94 million
05/17/2024$46.46$46.37
-0.18%		$46.48$46.2032,027 shs$55.64 million
05/16/2024$46.43$46.46
+0.05%		$46.53$46.4121,854 shs$55.75 million
05/15/2024$45.92$46.43
+1.11%		$46.43$46.0124,976 shs$55.72 million
05/14/2024$45.68$45.92
+0.53%		$45.93$45.6611,800 shs$55.10 million
05/13/2024$45.56$45.68
+0.26%		$45.78$45.6315,249 shs$54.82 million
05/10/2024$45.51$45.56
+0.11%		$45.74$45.5015,018 shs$54.67 million
05/09/2024$45.45$45.51
+0.13%		$45.54$45.3016,540 shs$54.61 million
05/08/2024$45.48$45.45
-0.07%		$45.49$45.2196,605 shs$54.54 million
05/07/2024$45.46$45.48
+0.04%		$45.56$45.3940,620 shs$54.58 million
05/06/2024$45.04$45.46
+0.93%		$45.50$45.13107,190 shs$54.55 million
05/03/2024$44.30$45.04
+1.67%		$45.06$44.8129,546 shs$54.05 million
05/02/2024$44.18$44.30
+0.27%		$44.35$43.9522,369 shs$57.59 million
05/01/2024$44.39$44.18
-0.47%		$44.72$44.1312,053 shs$57.43 million
04/30/2024$45.21$44.39
-1.81%		$45.19$44.3926,365 shs$57.71 million
04/29/2024$45.08$45.21
+0.29%		$45.38$45.0235,640 shs$58.77 million
04/26/2024$44.39$45.08
+1.55%		$45.16$44.6527,852 shs$49.59 million
04/25/2024$44.56$44.39
-0.38%		$44.47$43.7225,889 shs$48.83 million
04/24/2024$44.46$44.56
+0.22%		$44.89$44.4699,485 shs$49.02 million
04/23/2024$43.75$44.46
+1.62%		$44.54$43.9641,485 shs$48.91 million
04/22/2024$43.43$43.75
+0.74%		$43.95$43.3286,533 shs$48.13 million
04/19/2024$44.32$43.43
-2.01%		$44.25$43.2679,731 shs$47.77 million
04/18/2024$44.53$44.32
-0.47%		$44.75$44.2558,855 shs$48.75 million
04/17/2024$45.04$44.53
-1.13%		$45.27$44.5228,341 shs$48.98 million
04/16/2024$45.02$45.04
+0.04%		$45.27$44.9014,423 shs$49.54 million
04/15/2024$45.70$45.02
-1.49%		$46.00$45.0233,079 shs$49.52 million
04/12/2024$46.34$45.70
-1.38%		$46.03$45.6527,714 shs$50.27 million
04/11/2024$45.70$46.34
+1.40%		$46.38$45.6222,006 shs$50.97 million
04/10/2024$45.90$45.70
-0.44%		$45.73$45.5318,683 shs$50.27 million
04/09/2024$45.88$45.90
+0.04%		$46.16$45.6123,270 shs$45.90 million
04/08/2024$45.97$45.88
-0.20%		$45.95$45.7722,274 shs$45.88 million
04/05/2024$45.43$45.97
+1.19%		$46.00$45.4220,037 shs$45.97 million
04/04/2024$45.95$45.43
-1.13%		$46.41$45.4333,178 shs$27.26 million
04/03/2024$45.94$45.95
+0.02%		$46.15$45.7320,435 shs$27.57 million
04/02/2024$46.73$45.94
-1.69%		$46.27$45.6522,691 shs$27.56 million
04/01/2024$46.56$46.73
+0.37%		$46.89$46.5520,010 shs$28.04 million
03/29/2024$46.56$46.56$46.60$46.5515,273 shs$27.94 million
03/28/2024$46.54$46.56
+0.04%		$46.60$46.5515,272 shs$27.94 million
03/27/2024$46.54$46.54$46.70$46.3849,929 shs$27.92 million
03/26/2024$46.54$46.54$46.68$46.4317,630 shs$27.92 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$46.70$46.54
-0.34%		$46.62$46.4319,046 shs$27.92 million
03/22/2024$46.56$46.70
+0.30%		$46.70$46.5014,600 shs$28.02 million
03/21/2024$46.34$46.56
+0.47%		$46.79$46.5230,029 shs$27.94 million
03/20/2024$46.00$46.34
+0.74%		$46.37$45.9116,177 shs$27.80 million
03/19/2024$45.82$46.00
+0.39%		$46.01$45.4224,287 shs$27.60 million
03/18/2024$45.41$45.82
+0.90%		$46.15$45.4641,609 shs$27.49 million
03/15/2024$45.87$45.41
-1.00%		$45.73$45.4112,025 shs$27.25 million
03/14/2024$45.99$45.87
-0.26%		$46.11$45.729,484 shs$27.52 million
03/13/2024$46.24$45.99
-0.54%		$46.21$45.9040,655 shs$27.59 million
03/12/2024$45.71$46.24
+1.16%		$46.24$45.619,285 shs$27.74 million
03/11/2024$45.81$45.71
-0.22%		$45.76$45.5121,821 shs$27.43 million
03/08/2024$46.31$45.81
-1.08%		$46.51$45.7632,040 shs$27.49 million
03/07/2024$45.90$46.31
+0.89%		$46.40$46.0333,525 shs$27.79 million
03/06/2024$45.57$45.90
+0.72%		$46.02$45.6912,980 shs$27.54 million
03/05/2024$46.26$45.57
-1.49%		$46.02$45.3726,948 shs$27.34 million
03/04/2024$46.82$46.26
-1.20%		$46.37$46.2226,837 shs$27.76 million
03/01/2024$46.25$46.82
+1.23%		$46.83$46.3529,375 shs$28.09 million
02/29/2024$45.93$46.25
+0.70%		$46.25$45.9313,678 shs$27.75 million
02/28/2024$46.08$45.93
-0.33%		$46.02$45.9014,247 shs$27.56 million
02/27/2024$46.07$46.08
+0.02%		$46.09$46.0311,736 shs$27.65 million
02/26/2024$46.03$46.07
+0.09%		$46.12$46.0221,837 shs$27.64 million
02/23/2024$46.14$46.03
-0.24%		$46.27$46.0119,139 shs$27.62 million
02/22/2024$45.08$46.14
+2.35%		$46.14$45.7710,103 shs$27.68 million
02/21/2024$45.23$45.08
-0.33%		$45.08$44.7514,655 shs$27.05 million
02/20/2024$45.50$45.23
-0.59%		$45.27$45.0142,083 shs$27.14 million
02/19/2024$45.50$45.50$45.82$45.4316,300 shs$27.30 million

Related Companies:
This page (NASDAQ:GPIQ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace